Aktuális árfolyam
1,7040
2026-05-08
Eszközérték
7 M
Forint
Hozam (1 hónap)
+2,66%
Évesített hozam (CAGR)
+39,14%
Maximum ár
1,7040
Minimum ár
1,6599
Volatilitás
3,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,704008 | +0,23% |
| 2026-05-07 | 1,700049 | +0,82% |
| 2026-05-06 | 1,686239 | +0,06% |
| 2026-05-05 | 1,685263 | +0,27% |
| 2026-05-04 | 1,680791 | +0,15% |
| 2026-04-30 | 1,678257 | -0,15% |
| 2026-04-29 | 1,680826 | -0,25% |
| 2026-04-28 | 1,685082 | +0,10% |
| 2026-04-27 | 1,683390 | -0,02% |
| 2026-04-24 | 1,683649 | +0,04% |
| 2026-04-23 | 1,682979 | -0,05% |
| 2026-04-22 | 1,683892 | -0,17% |
| 2026-04-21 | 1,686779 | +0,01% |
| 2026-04-20 | 1,686679 | +0,41% |
| 2026-04-17 | 1,679755 | +0,07% |
| 2026-04-16 | 1,678522 | +0,03% |
| 2026-04-15 | 1,677987 | +0,39% |
| 2026-04-14 | 1,671549 | +0,33% |
| 2026-04-13 | 1,666033 | +0,04% |
| 2026-04-10 | 1,665419 | +0,33% |
| 2026-04-09 | 1,659866 | – |