Aktuális árfolyam
1,7007
2026-06-12
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam (CAGR)
+2,33%
Maximum ár
1,7240
Minimum ár
1,6939
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,700692 | +0,05% |
| 2026-06-11 | 1,699892 | -0,14% |
| 2026-06-10 | 1,702335 | -0,14% |
| 2026-06-09 | 1,704701 | -0,45% |
| 2026-06-08 | 1,712409 | -0,60% |
| 2026-06-05 | 1,722712 | -0,06% |
| 2026-06-04 | 1,723679 | -0,02% |
| 2026-06-03 | 1,724015 | +0,24% |
| 2026-06-02 | 1,719878 | +0,11% |
| 2026-06-01 | 1,717995 | +0,12% |
| 2026-05-29 | 1,715982 | -0,09% |
| 2026-05-28 | 1,717463 | +0,07% |
| 2026-05-27 | 1,716213 | +0,46% |
| 2026-05-26 | 1,708319 | +0,24% |
| 2026-05-22 | 1,704253 | +0,36% |
| 2026-05-21 | 1,698139 | +0,22% |
| 2026-05-20 | 1,694338 | +0,03% |
| 2026-05-19 | 1,693860 | -0,26% |
| 2026-05-18 | 1,698282 | -0,33% |
| 2026-05-15 | 1,703848 | +0,35% |
| 2026-05-14 | 1,697906 | +0,03% |
| 2026-05-13 | 1,697470 | – |