Aktuális árfolyam
1,7270
2026-07-08
Eszközérték
8 M
Forint
Hozam (1 hónap)
+1,45%
Évesített hozam (CAGR)
+20,64%
Maximum ár
1,7310
Minimum ár
1,6999
Volatilitás
4,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,727012 | -0,23% |
| 2026-07-07 | 1,730977 | +0,19% |
| 2026-07-06 | 1,727770 | +0,33% |
| 2026-07-03 | 1,722169 | +0,00% |
| 2026-07-02 | 1,722132 | +0,03% |
| 2026-07-01 | 1,721531 | +0,11% |
| 2026-06-30 | 1,719723 | -0,21% |
| 2026-06-29 | 1,723384 | +0,13% |
| 2026-06-26 | 1,721212 | +0,05% |
| 2026-06-25 | 1,720315 | -0,18% |
| 2026-06-24 | 1,723360 | -0,27% |
| 2026-06-23 | 1,727940 | +0,15% |
| 2026-06-22 | 1,725342 | -0,14% |
| 2026-06-19 | 1,727804 | +0,04% |
| 2026-06-18 | 1,727042 | +0,09% |
| 2026-06-17 | 1,725474 | +0,10% |
| 2026-06-16 | 1,723680 | +0,68% |
| 2026-06-15 | 1,712053 | +0,67% |
| 2026-06-12 | 1,700692 | +0,05% |
| 2026-06-11 | 1,699892 | -0,14% |
| 2026-06-10 | 1,702335 | – |