Aktuális árfolyam
1,5570
2025-10-13
Eszközérték
6 M
Forint
Hozam (1 év)
+8,52%
Évesített hozam
+8,55%
Maximum ár
1,5639
Minimum ár
1,3749
Volatilitás
2,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,556957 | - |
| 2025-10-10 | 1,563904 | +0,45% |
| 2025-10-09 | 1,562501 | -0,09% |
| 2025-10-08 | 1,556701 | -0,37% |
| 2025-10-07 | 1,558811 | +0,14% |
| 2025-10-06 | 1,557883 | -0,06% |
| 2025-10-03 | 1,552986 | -0,31% |
| 2025-10-02 | 1,549941 | -0,20% |
| 2025-10-01 | 1,546858 | -0,20% |
| 2025-09-30 | 1,545959 | -0,06% |
| 2025-09-29 | 1,540169 | -0,37% |
| 2025-09-26 | 1,539212 | -0,06% |
| 2025-09-25 | 1,540306 | +0,07% |
| 2025-09-24 | 1,541359 | +0,07% |
| 2025-09-23 | 1,539649 | -0,11% |
| 2025-09-22 | 1,538382 | -0,08% |
| 2025-09-19 | 1,538752 | +0,02% |
| 2025-09-18 | 1,538038 | -0,05% |
| 2025-09-17 | 1,540694 | +0,17% |
| 2025-09-16 | 1,541005 | +0,02% |
| 2025-09-15 | 1,539266 | -0,11% |
| 2025-09-12 | 1,537759 | -0,10% |
| 2025-09-11 | 1,533690 | -0,26% |
| 2025-09-10 | 1,531328 | -0,15% |
| 2025-09-09 | 1,528284 | -0,20% |
| 2025-09-08 | 1,525812 | -0,16% |
| 2025-09-05 | 1,520310 | -0,36% |
| 2025-09-04 | 1,517475 | -0,19% |
| 2025-09-03 | 1,516430 | -0,07% |
| 2025-09-02 | 1,521089 | +0,31% |
| 2025-09-01 | 1,523052 | +0,13% |
| 2025-08-29 | 1,524350 | +0,09% |
| 2025-08-28 | 1,524091 | -0,02% |
| 2025-08-27 | 1,524113 | +0,00% |
| 2025-08-26 | 1,526435 | +0,15% |
| 2025-08-25 | 1,527796 | +0,09% |
| 2025-08-22 | 1,520102 | -0,50% |
| 2025-08-21 | 1,522534 | +0,16% |
| 2025-08-19 | 1,521770 | -0,05% |
| 2025-08-18 | 1,522400 | +0,04% |
| 2025-08-15 | 1,523730 | +0,09% |
| 2025-08-14 | 1,524614 | +0,06% |
| 2025-08-13 | 1,518960 | -0,37% |
| 2025-08-12 | 1,518859 | -0,01% |
| 2025-08-11 | 1,518631 | -0,02% |
| 2025-08-08 | 1,515018 | -0,24% |
| 2025-08-07 | 1,512210 | -0,19% |
| 2025-08-06 | 1,508621 | -0,24% |
| 2025-08-05 | 1,505958 | -0,18% |
| 2025-08-04 | 1,505344 | -0,04% |
| 2025-08-01 | 1,512032 | +0,44% |
| 2025-07-31 | 1,514605 | +0,17% |
| 2025-07-30 | 1,510220 | -0,29% |
| 2025-07-29 | 1,508901 | -0,09% |
| 2025-07-28 | 1,510638 | +0,12% |
| 2025-07-25 | 1,511649 | +0,07% |
| 2025-07-24 | 1,509354 | -0,15% |
| 2025-07-23 | 1,506590 | -0,18% |
| 2025-07-22 | 1,506188 | -0,03% |
| 2025-07-21 | 1,500559 | -0,37% |
| 2025-07-18 | 1,497444 | -0,21% |
| 2025-07-17 | 1,494599 | -0,19% |
| 2025-07-16 | 1,494645 | +0,00% |
| 2025-07-15 | 1,494389 | -0,02% |
| 2025-07-14 | 1,495640 | +0,08% |
| 2025-07-11 | 1,498839 | +0,21% |
| 2025-07-10 | 1,493592 | -0,35% |
| 2025-07-09 | 1,491150 | -0,16% |
| 2025-07-08 | 1,492277 | +0,08% |
| 2025-07-07 | 1,496655 | +0,29% |
| 2025-07-04 | 1,493606 | -0,20% |
| 2025-07-03 | 1,490536 | -0,21% |
| 2025-07-02 | 1,491631 | +0,07% |
| 2025-07-01 | 1,488950 | -0,18% |
| 2025-06-30 | 1,486795 | -0,14% |
| 2025-06-27 | 1,484556 | -0,15% |
| 2025-06-26 | 1,483041 | -0,10% |
| 2025-06-25 | 1,481493 | -0,10% |
| 2025-06-24 | 1,475372 | -0,41% |
| 2025-06-23 | 1,475057 | -0,02% |
| 2025-06-20 | 1,475760 | +0,05% |
| 2025-06-19 | 1,479226 | +0,23% |
| 2025-06-18 | 1,479105 | -0,01% |
| 2025-06-17 | 1,480550 | +0,10% |
| 2025-06-16 | 1,479772 | -0,05% |
| 2025-06-13 | 1,483925 | +0,28% |
| 2025-06-12 | 1,484594 | +0,05% |
| 2025-06-11 | 1,483234 | -0,09% |
| 2025-06-10 | 1,477745 | -0,37% |
| 2025-06-06 | 1,477687 | 0,00% |
| 2025-06-05 | 1,475861 | -0,12% |
| 2025-06-04 | 1,473275 | -0,18% |
| 2025-06-03 | 1,471779 | -0,10% |
| 2025-06-02 | 1,470817 | -0,07% |
| 2025-05-30 | 1,471698 | +0,06% |
| 2025-05-29 | 1,471095 | -0,04% |
| 2025-05-28 | 1,468011 | -0,21% |
| 2025-05-27 | 1,462990 | -0,34% |
| 2025-05-26 | 1,460938 | -0,14% |
| 2025-05-23 | 1,461286 | +0,02% |
| 2025-05-22 | 1,466467 | +0,35% |
| 2025-05-21 | 1,466831 | +0,02% |
| 2025-05-20 | 1,463384 | -0,23% |
| 2025-05-19 | 1,463563 | +0,01% |
| 2025-05-16 | 1,461256 | -0,16% |
| 2025-05-15 | 1,460289 | -0,07% |
| 2025-05-14 | 1,459935 | -0,02% |
| 2025-05-13 | 1,454341 | -0,38% |
| 2025-05-12 | 1,449475 | -0,33% |
| 2025-05-09 | 1,447759 | -0,12% |
| 2025-05-08 | 1,446807 | -0,07% |
| 2025-05-07 | 1,447231 | +0,03% |
| 2025-05-06 | 1,446430 | -0,06% |
| 2025-05-05 | 1,441704 | -0,33% |
| 2025-04-30 | 1,441997 | +0,02% |
| 2025-04-29 | 1,439963 | -0,14% |
| 2025-04-28 | 1,436274 | -0,26% |
| 2025-04-25 | 1,433333 | -0,20% |
| 2025-04-24 | 1,424609 | -0,61% |
| 2025-04-23 | 1,416003 | -0,60% |
| 2025-04-22 | 1,414201 | -0,13% |
| 2025-04-17 | 1,414769 | +0,04% |
| 2025-04-16 | 1,410463 | -0,30% |
| 2025-04-15 | 1,396516 | -0,99% |
| 2025-04-14 | 1,387760 | -0,63% |
| 2025-04-11 | 1,382647 | -0,37% |
| 2025-04-10 | 1,375542 | -0,51% |
| 2025-04-09 | 1,374937 | -0,04% |
| 2025-04-08 | 1,383488 | +0,62% |
| 2025-04-07 | 1,417981 | +2,49% |
| 2025-04-04 | 1,450906 | +2,32% |
| 2025-04-03 | 1,459806 | +0,61% |
| 2025-04-02 | 1,455681 | -0,28% |
| 2025-04-01 | 1,457644 | +0,13% |
| 2025-03-31 | 1,460431 | +0,19% |
| 2025-03-28 | 1,463928 | +0,24% |
| 2025-03-27 | 1,465909 | +0,14% |
| 2025-03-26 | 1,465761 | -0,01% |
| 2025-03-25 | 1,463326 | -0,17% |
| 2025-03-24 | 1,464343 | +0,07% |
| 2025-03-21 | 1,466335 | +0,14% |
| 2025-03-20 | 1,464402 | -0,13% |
| 2025-03-19 | 1,462721 | -0,11% |
| 2025-03-18 | 1,458710 | -0,27% |
| 2025-03-17 | 1,448830 | -0,68% |
| 2025-03-14 | 1,446881 | -0,13% |
| 2025-03-13 | 1,443746 | -0,22% |
| 2025-03-12 | 1,446860 | +0,22% |
| 2025-03-11 | 1,455338 | +0,59% |
| 2025-03-10 | 1,459576 | +0,29% |
| 2025-03-07 | 1,458884 | -0,05% |
| 2025-03-06 | 1,460496 | +0,11% |
| 2025-03-05 | 1,471974 | +0,79% |
| 2025-03-04 | 1,474498 | +0,17% |
| 2025-03-03 | 1,475639 | +0,08% |
| 2025-02-28 | 1,478758 | +0,21% |
| 2025-02-27 | 1,476474 | -0,15% |
| 2025-02-26 | 1,475480 | -0,07% |
| 2025-02-25 | 1,478234 | +0,19% |
| 2025-02-24 | 1,476436 | -0,12% |
| 2025-02-21 | 1,475978 | -0,03% |
| 2025-02-20 | 1,477711 | +0,12% |
| 2025-02-19 | 1,476531 | -0,08% |
| 2025-02-18 | 1,474663 | -0,13% |
| 2025-02-17 | 1,474874 | +0,01% |
| 2025-02-14 | 1,470692 | -0,28% |
| 2025-02-13 | 1,469247 | -0,10% |
| 2025-02-12 | 1,472593 | +0,23% |
| 2025-02-11 | 1,470353 | -0,15% |
| 2025-02-10 | 1,469366 | -0,07% |
| 2025-02-07 | 1,465667 | -0,25% |
| 2025-02-06 | 1,462421 | -0,22% |
| 2025-02-05 | 1,457537 | -0,33% |
| 2025-02-04 | 1,457217 | -0,02% |
| 2025-02-03 | 1,459498 | +0,16% |
| 2025-01-31 | 1,455896 | -0,25% |
| 2025-01-30 | 1,451284 | -0,32% |
| 2025-01-29 | 1,446967 | -0,30% |
| 2025-01-28 | 1,447571 | +0,04% |
| 2025-01-27 | 1,449861 | +0,16% |
| 2025-01-24 | 1,447864 | -0,14% |
| 2025-01-23 | 1,446772 | -0,08% |
| 2025-01-22 | 1,444938 | -0,13% |
| 2025-01-21 | 1,444045 | -0,06% |
| 2025-01-20 | 1,439300 | -0,33% |
| 2025-01-17 | 1,433946 | -0,37% |
| 2025-01-16 | 1,425950 | -0,56% |
| 2025-01-15 | 1,418837 | -0,50% |
| 2025-01-14 | 1,419015 | +0,01% |
| 2025-01-13 | 1,424445 | +0,38% |
| 2025-01-10 | 1,429200 | +0,33% |
| 2025-01-09 | 1,429312 | +0,01% |
| 2025-01-08 | 1,430019 | +0,05% |
| 2025-01-07 | 1,432506 | +0,17% |
| 2025-01-06 | 1,428351 | -0,29% |
| 2025-01-03 | 1,425009 | -0,23% |
| 2025-01-02 | 1,423540 | -0,10% |
| 2024-12-31 | 1,424526 | +0,07% |
| 2024-12-30 | 1,422312 | -0,16% |
| 2024-12-23 | 1,423275 | +0,07% |
| 2024-12-20 | 1,423165 | -0,01% |
| 2024-12-19 | 1,435834 | +0,89% |
| 2024-12-18 | 1,441000 | +0,36% |
| 2024-12-17 | 1,444760 | +0,26% |
| 2024-12-16 | 1,447866 | +0,21% |
| 2024-12-13 | 1,452449 | +0,32% |
| 2024-12-12 | 1,453568 | +0,08% |
| 2024-12-11 | 1,452701 | -0,06% |
| 2024-12-10 | 1,455726 | +0,21% |
| 2024-12-09 | 1,453705 | -0,14% |
| 2024-12-06 | 1,452880 | -0,06% |
| 2024-12-05 | 1,450091 | -0,19% |
| 2024-12-04 | 1,447368 | -0,19% |
| 2024-12-03 | 1,441998 | -0,37% |
| 2024-12-02 | 1,441452 | -0,04% |
| 2024-11-29 | 1,435698 | -0,40% |
| 2024-11-28 | 1,436912 | +0,08% |
| 2024-11-27 | 1,437388 | +0,03% |
| 2024-11-26 | 1,437981 | +0,04% |
| 2024-11-25 | 1,431602 | -0,44% |
| 2024-11-22 | 1,425358 | -0,44% |
| 2024-11-21 | 1,421297 | -0,28% |
| 2024-11-20 | 1,424372 | +0,22% |
| 2024-11-19 | 1,420312 | -0,29% |
| 2024-11-18 | 1,422199 | +0,13% |
| 2024-11-15 | 1,423806 | +0,11% |
| 2024-11-14 | 1,424680 | +0,06% |
| 2024-11-13 | 1,429024 | +0,30% |
| 2024-11-12 | 1,431710 | +0,19% |
| 2024-11-11 | 1,432473 | +0,05% |
| 2024-11-08 | 1,430399 | -0,14% |
| 2024-11-07 | 1,420565 | -0,69% |
| 2024-11-06 | 1,419107 | -0,10% |
| 2024-11-05 | 1,417850 | -0,09% |
| 2024-11-04 | 1,417753 | -0,01% |
| 2024-10-31 | 1,426349 | +0,61% |
| 2024-10-30 | 1,428432 | +0,15% |
| 2024-10-29 | 1,430288 | +0,13% |
| 2024-10-28 | 1,430098 | -0,01% |
| 2024-10-25 | 1,429778 | -0,02% |
| 2024-10-24 | 1,434762 | +0,35% |
| 2024-10-22 | 1,437112 | +0,16% |
| 2024-10-21 | 1,439865 | +0,19% |
| 2024-10-18 | 1,436828 | -0,21% |
| 2024-10-17 | 1,436408 | -0,03% |
| 2024-10-16 | 1,436778 | +0,03% |
| 2024-10-15 | 1,437065 | +0,02% |
| 2024-10-14 | 1,434691 | -0,17% |