Aktuális árfolyam
1,2843
2026-04-07
Eszközérték
3 M
Forint
Hozam (6 hónap)
-4,99%
Évesített hozam (CAGR)
-9,85%
Maximum ár
1,3824
Minimum ár
1,2486
Volatilitás
12,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,284336 | +1,06% |
| 2026-04-02 | 1,270805 | +1,78% |
| 2026-04-01 | 1,248573 | -0,03% |
| 2026-03-31 | 1,248942 | -1,44% |
| 2026-03-30 | 1,267143 | -1,60% |
| 2026-03-27 | 1,287775 | +0,89% |
| 2026-03-26 | 1,276428 | -0,14% |
| 2026-03-25 | 1,278170 | +0,49% |
| 2026-03-24 | 1,271956 | -1,63% |
| 2026-03-23 | 1,293057 | -0,97% |
| 2026-03-20 | 1,305724 | -0,87% |
| 2026-03-19 | 1,317244 | +0,12% |
| 2026-03-18 | 1,315727 | +0,55% |
| 2026-03-17 | 1,308531 | -0,22% |
| 2026-03-16 | 1,311481 | -1,15% |
| 2026-03-13 | 1,326708 | +0,29% |
| 2026-03-12 | 1,322810 | +0,30% |
| 2026-03-11 | 1,318884 | +0,08% |
| 2026-03-10 | 1,317837 | -1,26% |
| 2026-03-09 | 1,334718 | -0,09% |
| 2026-03-06 | 1,335965 | +0,21% |
| 2026-03-05 | 1,333222 | -1,17% |
| 2026-03-04 | 1,349047 | +0,15% |
| 2026-03-03 | 1,347089 | -0,15% |
| 2026-03-02 | 1,349093 | -0,24% |
| 2026-02-27 | 1,352377 | +0,69% |
| 2026-02-26 | 1,343046 | +0,82% |
| 2026-02-25 | 1,332153 | -1,00% |
| 2026-02-24 | 1,345676 | +0,51% |
| 2026-02-23 | 1,338834 | +0,09% |
| 2026-02-20 | 1,337644 | +0,77% |
| 2026-02-19 | 1,327375 | +0,30% |
| 2026-02-18 | 1,323349 | -0,22% |
| 2026-02-17 | 1,326230 | +0,32% |
| 2026-02-16 | 1,322022 | -1,45% |
| 2026-02-13 | 1,341409 | +0,41% |
| 2026-02-12 | 1,335926 | -0,10% |
| 2026-02-11 | 1,337211 | +0,30% |
| 2026-02-10 | 1,333191 | +1,49% |
| 2026-02-09 | 1,313622 | -1,35% |
| 2026-02-06 | 1,331652 | -0,48% |
| 2026-02-05 | 1,338094 | -1,30% |
| 2026-02-04 | 1,355720 | +1,14% |
| 2026-02-03 | 1,340418 | -0,48% |
| 2026-02-02 | 1,346945 | -0,37% |
| 2026-01-30 | 1,351913 | -0,12% |
| 2026-01-29 | 1,353557 | +0,05% |
| 2026-01-28 | 1,352917 | -0,36% |
| 2026-01-27 | 1,357861 | -0,14% |
| 2026-01-26 | 1,359803 | +0,43% |
| 2026-01-23 | 1,353965 | +0,87% |
| 2026-01-22 | 1,342346 | -2,28% |
| 2026-01-21 | 1,373715 | -0,63% |
| 2026-01-20 | 1,382431 | +0,01% |
| 2026-01-19 | 1,382274 | +0,77% |
| 2026-01-16 | 1,371651 | -0,47% |
| 2026-01-15 | 1,378079 | +0,03% |
| 2026-01-14 | 1,377688 | -0,11% |
| 2026-01-13 | 1,379161 | +0,80% |
| 2026-01-12 | 1,368233 | -0,21% |
| 2026-01-09 | 1,371143 | +0,03% |
| 2026-01-08 | 1,370704 | +1,87% |
| 2026-01-07 | 1,345571 | -0,01% |
| 2026-01-06 | 1,345642 | -0,50% |
| 2026-01-05 | 1,352393 | -0,06% |
| 2025-12-31 | 1,353264 | 0,00% |
| 2025-12-30 | 1,353294 | +0,72% |
| 2025-12-29 | 1,343672 | +0,07% |
| 2025-12-23 | 1,342706 | +0,87% |
| 2025-12-22 | 1,331095 | +0,71% |
| 2025-12-19 | 1,321709 | -0,85% |
| 2025-12-18 | 1,333030 | -0,34% |
| 2025-12-17 | 1,337535 | -0,29% |
| 2025-12-16 | 1,341434 | -0,73% |
| 2025-12-15 | 1,351238 | -0,51% |
| 2025-12-12 | 1,358140 | +0,39% |
| 2025-12-11 | 1,352899 | -0,32% |
| 2025-12-10 | 1,357251 | +0,11% |
| 2025-12-09 | 1,355712 | 0,00% |
| 2025-12-08 | 1,355764 | +0,15% |
| 2025-12-05 | 1,353731 | -0,41% |
| 2025-12-04 | 1,359320 | +0,36% |
| 2025-12-03 | 1,354427 | -0,60% |
| 2025-12-02 | 1,362571 | +0,30% |
| 2025-12-01 | 1,358488 | -0,03% |
| 2025-11-28 | 1,358873 | +0,42% |
| 2025-11-27 | 1,353239 | +0,73% |
| 2025-11-26 | 1,343461 | +0,70% |
| 2025-11-25 | 1,334112 | +0,97% |
| 2025-11-24 | 1,321278 | -0,95% |
| 2025-11-21 | 1,333895 | +0,61% |
| 2025-11-20 | 1,325793 | -0,84% |
| 2025-11-19 | 1,337038 | -0,80% |
| 2025-11-18 | 1,347798 | -0,12% |
| 2025-11-17 | 1,349473 | -1,57% |
| 2025-11-14 | 1,370981 | +0,32% |
| 2025-11-13 | 1,366593 | +0,14% |
| 2025-11-12 | 1,364709 | +1,46% |
| 2025-11-11 | 1,345126 | -0,41% |
| 2025-11-10 | 1,350643 | -1,18% |
| 2025-11-07 | 1,366765 | +0,01% |
| 2025-11-06 | 1,366632 | -0,67% |
| 2025-11-05 | 1,375889 | +0,11% |
| 2025-11-04 | 1,374428 | +0,05% |
| 2025-11-03 | 1,373730 | +0,27% |
| 2025-10-31 | 1,370023 | -0,42% |
| 2025-10-30 | 1,375801 | -0,09% |
| 2025-10-29 | 1,377068 | +0,85% |
| 2025-10-28 | 1,365460 | +0,31% |
| 2025-10-27 | 1,361289 | +0,42% |
| 2025-10-22 | 1,355600 | +1,10% |
| 2025-10-21 | 1,340882 | +0,31% |
| 2025-10-20 | 1,336689 | -0,66% |
| 2025-10-17 | 1,345626 | +0,17% |
| 2025-10-16 | 1,343394 | -0,51% |
| 2025-10-15 | 1,350253 | +1,00% |
| 2025-10-14 | 1,336939 | -1,91% |
| 2025-10-13 | 1,362922 | -0,10% |
| 2025-10-10 | 1,364235 | +0,93% |
| 2025-10-09 | 1,351729 | – |