Aktuális árfolyam
1,4334
2026-06-12
Eszközérték
3 M
Forint
Hozam (3 hónap)
+8,36%
Évesített hozam (CAGR)
+37,50%
Maximum ár
1,4932
Minimum ár
1,2486
Volatilitás
14,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,433376 | -1,57% |
| 2026-06-11 | 1,456253 | -0,14% |
| 2026-06-10 | 1,458253 | +0,11% |
| 2026-06-09 | 1,456697 | -2,05% |
| 2026-06-08 | 1,487135 | -0,40% |
| 2026-06-05 | 1,493116 | 0,00% |
| 2026-06-04 | 1,493165 | +0,15% |
| 2026-06-03 | 1,490870 | +1,01% |
| 2026-06-02 | 1,475969 | +0,23% |
| 2026-06-01 | 1,472598 | +0,09% |
| 2026-05-29 | 1,471237 | -0,04% |
| 2026-05-28 | 1,471761 | +0,58% |
| 2026-05-27 | 1,463338 | +0,52% |
| 2026-05-26 | 1,455701 | +0,86% |
| 2026-05-22 | 1,443306 | +0,98% |
| 2026-05-21 | 1,429323 | -0,48% |
| 2026-05-20 | 1,436180 | -0,23% |
| 2026-05-19 | 1,439532 | -1,15% |
| 2026-05-18 | 1,456217 | +1,96% |
| 2026-05-15 | 1,428259 | 0,00% |
| 2026-05-14 | 1,428293 | -0,14% |
| 2026-05-13 | 1,430286 | +0,33% |
| 2026-05-12 | 1,425620 | +0,31% |
| 2026-05-11 | 1,421157 | -0,55% |
| 2026-05-08 | 1,429086 | +1,67% |
| 2026-05-07 | 1,405613 | +0,80% |
| 2026-05-06 | 1,394398 | +0,14% |
| 2026-05-05 | 1,392393 | +0,93% |
| 2026-05-04 | 1,379566 | -0,14% |
| 2026-04-30 | 1,381543 | -0,81% |
| 2026-04-29 | 1,392869 | +0,08% |
| 2026-04-28 | 1,391795 | +1,05% |
| 2026-04-27 | 1,377384 | -0,67% |
| 2026-04-24 | 1,386690 | +0,80% |
| 2026-04-23 | 1,375703 | -0,46% |
| 2026-04-22 | 1,382100 | -0,02% |
| 2026-04-21 | 1,382414 | +1,05% |
| 2026-04-20 | 1,368051 | +0,35% |
| 2026-04-17 | 1,363223 | +0,73% |
| 2026-04-16 | 1,353358 | +0,78% |
| 2026-04-15 | 1,342894 | +0,98% |
| 2026-04-14 | 1,329858 | +0,01% |
| 2026-04-13 | 1,329729 | +0,19% |
| 2026-04-10 | 1,327163 | +2,68% |
| 2026-04-09 | 1,292544 | -0,23% |
| 2026-04-08 | 1,295465 | +0,87% |
| 2026-04-07 | 1,284336 | +1,06% |
| 2026-04-02 | 1,270805 | +1,78% |
| 2026-04-01 | 1,248573 | -0,03% |
| 2026-03-31 | 1,248942 | -1,44% |
| 2026-03-30 | 1,267143 | -1,60% |
| 2026-03-27 | 1,287775 | +0,89% |
| 2026-03-26 | 1,276428 | -0,14% |
| 2026-03-25 | 1,278170 | +0,49% |
| 2026-03-24 | 1,271956 | -1,63% |
| 2026-03-23 | 1,293057 | -0,97% |
| 2026-03-20 | 1,305724 | -0,87% |
| 2026-03-19 | 1,317244 | +0,12% |
| 2026-03-18 | 1,315727 | +0,55% |
| 2026-03-17 | 1,308531 | -0,22% |
| 2026-03-16 | 1,311481 | -1,15% |
| 2026-03-13 | 1,326708 | +0,29% |
| 2026-03-12 | 1,322810 | – |