Aktuális árfolyam
1,4291
2026-05-08
Eszközérték
3 M
Forint
Hozam (1 hónap)
+7,46%
Évesített hozam (CAGR)
+198,75%
Maximum ár
1,4291
Minimum ár
1,3299
Volatilitás
10,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,429086 | +1,67% |
| 2026-05-07 | 1,405613 | +0,80% |
| 2026-05-06 | 1,394398 | +0,14% |
| 2026-05-05 | 1,392393 | +0,93% |
| 2026-05-04 | 1,379566 | -0,14% |
| 2026-04-30 | 1,381543 | -0,81% |
| 2026-04-29 | 1,392869 | +0,08% |
| 2026-04-28 | 1,391795 | +1,05% |
| 2026-04-27 | 1,377384 | -0,67% |
| 2026-04-24 | 1,386690 | +0,80% |
| 2026-04-23 | 1,375703 | -0,46% |
| 2026-04-22 | 1,382100 | -0,02% |
| 2026-04-21 | 1,382414 | +1,05% |
| 2026-04-20 | 1,368051 | +0,35% |
| 2026-04-17 | 1,363223 | +0,73% |
| 2026-04-16 | 1,353358 | +0,78% |
| 2026-04-15 | 1,342894 | +0,98% |
| 2026-04-14 | 1,329858 | – |