Aktuális árfolyam
1,5012
2026-07-15
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam (CAGR)
+12,83%
Maximum ár
1,5214
Minimum ár
1,4781
Volatilitás
12,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,501166 | -0,97% |
| 2026-07-14 | 1,515818 | +0,33% |
| 2026-07-13 | 1,510900 | +0,86% |
| 2026-07-10 | 1,498031 | -0,61% |
| 2026-07-09 | 1,507283 | -0,93% |
| 2026-07-08 | 1,521439 | +0,55% |
| 2026-07-07 | 1,513186 | +0,39% |
| 2026-07-06 | 1,507376 | -0,60% |
| 2026-07-03 | 1,516499 | -0,31% |
| 2026-07-02 | 1,521171 | +1,02% |
| 2026-07-01 | 1,505874 | +0,97% |
| 2026-06-30 | 1,491457 | -0,62% |
| 2026-06-29 | 1,500690 | +0,46% |
| 2026-06-26 | 1,493864 | +0,55% |
| 2026-06-25 | 1,485726 | -1,53% |
| 2026-06-24 | 1,508824 | +0,32% |
| 2026-06-23 | 1,504014 | +0,02% |
| 2026-06-22 | 1,503641 | +1,73% |
| 2026-06-19 | 1,478069 | -0,33% |
| 2026-06-18 | 1,482978 | -0,29% |
| 2026-06-17 | 1,487326 | – |