Aktuális árfolyam
1,4891
2026-07-24
Eszközérték
3,4 M EUR
Nettó eszközérték
Hozam (1 év)
+0,74%
Évesített hozam (CAGR)
+8,03%/év
Maximum ár
1,5214
Minimum ár
1,4756
Volatilitás
13,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,489063 | -0,23% |
| 2026-07-23 | 1,492521 | +1,15% |
| 2026-07-22 | 1,475553 | -0,07% |
| 2026-07-21 | 1,476547 | -1,31% |
| 2026-07-20 | 1,496130 | -0,94% |
| 2026-07-17 | 1,510384 | +0,45% |
| 2026-07-16 | 1,503643 | +0,17% |
| 2026-07-15 | 1,501166 | -0,97% |
| 2026-07-14 | 1,515818 | +0,33% |
| 2026-07-13 | 1,510900 | +0,86% |
| 2026-07-10 | 1,498031 | -0,61% |
| 2026-07-09 | 1,507283 | -0,93% |
| 2026-07-08 | 1,521439 | +0,55% |
| 2026-07-07 | 1,513186 | +0,39% |
| 2026-07-06 | 1,507376 | -0,60% |
| 2026-07-03 | 1,516499 | -0,31% |
| 2026-07-02 | 1,521171 | +1,02% |
| 2026-07-01 | 1,505874 | +0,97% |
| 2026-06-30 | 1,491457 | -0,62% |
| 2026-06-29 | 1,500690 | +0,46% |
| 2026-06-26 | 1,493864 | +0,55% |
| 2026-06-25 | 1,485726 | -1,53% |
| 2026-06-24 | 1,508824 | +0,32% |
| 2026-06-23 | 1,504014 | +0,02% |
| 2026-06-22 | 1,503641 | +1,73% |
| 2026-06-19 | 1,478069 | – |