Aktuális árfolyam
1,3629
2025-10-13
Eszközérték
4 M
Forint
Hozam (1 év)
+2,55%
Évesített hozam
+2,55%
Maximum ár
1,4003
Minimum ár
1,1262
Volatilitás
4,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,362922 | - |
| 2025-10-10 | 1,364235 | +0,10% |
| 2025-10-09 | 1,351729 | -0,92% |
| 2025-10-08 | 1,353637 | +0,14% |
| 2025-10-07 | 1,345201 | -0,62% |
| 2025-10-06 | 1,345309 | +0,01% |
| 2025-10-03 | 1,339906 | -0,40% |
| 2025-10-02 | 1,331480 | -0,63% |
| 2025-10-01 | 1,326181 | -0,40% |
| 2025-09-30 | 1,324577 | -0,12% |
| 2025-09-29 | 1,320501 | -0,31% |
| 2025-09-26 | 1,320199 | -0,02% |
| 2025-09-25 | 1,322875 | +0,20% |
| 2025-09-24 | 1,331731 | +0,67% |
| 2025-09-23 | 1,327674 | -0,30% |
| 2025-09-22 | 1,322620 | -0,38% |
| 2025-09-19 | 1,308123 | -1,10% |
| 2025-09-18 | 1,307599 | -0,04% |
| 2025-09-17 | 1,321666 | +1,08% |
| 2025-09-16 | 1,318726 | -0,22% |
| 2025-09-15 | 1,322944 | +0,32% |
| 2025-09-12 | 1,314541 | -0,64% |
| 2025-09-11 | 1,314641 | +0,01% |
| 2025-09-10 | 1,314158 | -0,04% |
| 2025-09-09 | 1,310299 | -0,29% |
| 2025-09-08 | 1,318894 | +0,66% |
| 2025-09-05 | 1,309073 | -0,74% |
| 2025-09-04 | 1,300637 | -0,64% |
| 2025-09-03 | 1,307029 | +0,49% |
| 2025-09-02 | 1,308144 | +0,09% |
| 2025-09-01 | 1,317800 | +0,74% |
| 2025-08-29 | 1,318259 | +0,03% |
| 2025-08-28 | 1,309178 | -0,69% |
| 2025-08-27 | 1,306620 | -0,20% |
| 2025-08-26 | 1,311373 | +0,36% |
| 2025-08-25 | 1,305588 | -0,44% |
| 2025-08-22 | 1,306889 | +0,10% |
| 2025-08-21 | 1,308706 | +0,14% |
| 2025-08-19 | 1,303532 | -0,40% |
| 2025-08-18 | 1,305278 | +0,13% |
| 2025-08-15 | 1,305399 | +0,01% |
| 2025-08-14 | 1,303105 | -0,18% |
| 2025-08-13 | 1,298696 | -0,34% |
| 2025-08-12 | 1,297627 | -0,08% |
| 2025-08-11 | 1,298808 | +0,09% |
| 2025-08-08 | 1,295737 | -0,24% |
| 2025-08-07 | 1,292875 | -0,22% |
| 2025-08-06 | 1,302280 | +0,73% |
| 2025-08-05 | 1,285495 | -1,29% |
| 2025-08-04 | 1,310799 | +1,97% |
| 2025-08-01 | 1,317871 | +0,54% |
| 2025-07-31 | 1,315704 | -0,16% |
| 2025-07-30 | 1,312606 | -0,24% |
| 2025-07-29 | 1,305829 | -0,52% |
| 2025-07-28 | 1,300371 | -0,42% |
| 2025-07-25 | 1,296590 | -0,29% |
| 2025-07-24 | 1,285932 | -0,82% |
| 2025-07-23 | 1,288863 | +0,23% |
| 2025-07-22 | 1,292334 | +0,27% |
| 2025-07-21 | 1,298520 | +0,48% |
| 2025-07-18 | 1,289513 | -0,69% |
| 2025-07-17 | 1,286795 | -0,21% |
| 2025-07-16 | 1,284145 | -0,21% |
| 2025-07-15 | 1,282527 | -0,13% |
| 2025-07-14 | 1,292039 | +0,74% |
| 2025-07-11 | 1,289767 | -0,18% |
| 2025-07-10 | 1,284105 | -0,44% |
| 2025-07-09 | 1,282369 | -0,14% |
| 2025-07-08 | 1,285278 | +0,23% |
| 2025-07-07 | 1,287593 | +0,18% |
| 2025-07-04 | 1,276290 | -0,88% |
| 2025-07-03 | 1,271973 | -0,34% |
| 2025-07-02 | 1,276987 | +0,39% |
| 2025-07-01 | 1,273398 | -0,28% |
| 2025-06-30 | 1,265674 | -0,61% |
| 2025-06-27 | 1,269035 | +0,27% |
| 2025-06-26 | 1,270493 | +0,11% |
| 2025-06-25 | 1,260789 | -0,76% |
| 2025-06-24 | 1,253279 | -0,60% |
| 2025-06-23 | 1,261142 | +0,63% |
| 2025-06-20 | 1,262469 | +0,11% |
| 2025-06-19 | 1,262494 | +0,00% |
| 2025-06-18 | 1,267171 | +0,37% |
| 2025-06-17 | 1,261052 | -0,48% |
| 2025-06-16 | 1,276780 | +1,25% |
| 2025-06-13 | 1,282099 | +0,42% |
| 2025-06-12 | 1,290742 | +0,67% |
| 2025-06-11 | 1,287596 | -0,24% |
| 2025-06-10 | 1,278188 | -0,73% |
| 2025-06-06 | 1,282988 | +0,38% |
| 2025-06-05 | 1,280899 | -0,16% |
| 2025-06-04 | 1,272139 | -0,68% |
| 2025-06-03 | 1,276562 | +0,35% |
| 2025-06-02 | 1,275839 | -0,06% |
| 2025-05-30 | 1,280887 | +0,40% |
| 2025-05-29 | 1,281013 | +0,01% |
| 2025-05-28 | 1,260656 | -1,59% |
| 2025-05-27 | 1,260766 | +0,01% |
| 2025-05-26 | 1,274292 | +1,07% |
| 2025-05-23 | 1,270788 | -0,27% |
| 2025-05-22 | 1,289059 | +1,44% |
| 2025-05-21 | 1,290804 | +0,14% |
| 2025-05-20 | 1,295659 | +0,38% |
| 2025-05-19 | 1,287360 | -0,64% |
| 2025-05-16 | 1,277734 | -0,75% |
| 2025-05-15 | 1,279891 | +0,17% |
| 2025-05-14 | 1,276102 | -0,30% |
| 2025-05-13 | 1,235655 | -3,17% |
| 2025-05-12 | 1,233640 | -0,16% |
| 2025-05-09 | 1,222621 | -0,89% |
| 2025-05-08 | 1,223722 | +0,09% |
| 2025-05-07 | 1,232459 | +0,71% |
| 2025-05-06 | 1,232817 | +0,03% |
| 2025-05-05 | 1,203687 | -2,36% |
| 2025-04-30 | 1,196686 | -0,58% |
| 2025-04-29 | 1,195839 | -0,07% |
| 2025-04-28 | 1,188082 | -0,65% |
| 2025-04-25 | 1,171155 | -1,42% |
| 2025-04-24 | 1,144494 | -2,28% |
| 2025-04-23 | 1,126214 | -1,60% |
| 2025-04-22 | 1,150053 | +2,12% |
| 2025-04-17 | 1,172146 | +1,92% |
| 2025-04-16 | 1,165266 | -0,59% |
| 2025-04-15 | 1,153348 | -1,02% |
| 2025-04-14 | 1,151548 | -0,16% |
| 2025-04-11 | 1,178578 | +2,35% |
| 2025-04-10 | 1,127158 | -4,36% |
| 2025-04-09 | 1,130947 | +0,34% |
| 2025-04-08 | 1,144031 | +1,16% |
| 2025-04-07 | 1,193486 | +4,32% |
| 2025-04-04 | 1,257863 | +5,39% |
| 2025-04-03 | 1,258963 | +0,09% |
| 2025-04-02 | 1,252872 | -0,48% |
| 2025-04-01 | 1,253343 | +0,04% |
| 2025-03-31 | 1,274068 | +1,65% |
| 2025-03-28 | 1,280267 | +0,49% |
| 2025-03-27 | 1,292910 | +0,99% |
| 2025-03-26 | 1,291115 | -0,14% |
| 2025-03-25 | 1,278400 | -0,98% |
| 2025-03-24 | 1,277221 | -0,09% |
| 2025-03-21 | 1,278131 | +0,07% |
| 2025-03-20 | 1,264743 | -1,05% |
| 2025-03-19 | 1,272357 | +0,60% |
| 2025-03-18 | 1,266052 | -0,50% |
| 2025-03-17 | 1,247313 | -1,48% |
| 2025-03-14 | 1,253305 | +0,48% |
| 2025-03-13 | 1,246226 | -0,56% |
| 2025-03-12 | 1,270072 | +1,91% |
| 2025-03-11 | 1,294375 | +1,91% |
| 2025-03-10 | 1,296516 | +0,17% |
| 2025-03-07 | 1,317657 | +1,63% |
| 2025-03-06 | 1,329404 | +0,89% |
| 2025-03-05 | 1,346583 | +1,29% |
| 2025-03-04 | 1,368596 | +1,63% |
| 2025-03-03 | 1,357448 | -0,81% |
| 2025-02-28 | 1,367435 | +0,74% |
| 2025-02-27 | 1,366692 | -0,05% |
| 2025-02-26 | 1,372367 | +0,42% |
| 2025-02-25 | 1,377349 | +0,36% |
| 2025-02-24 | 1,388129 | +0,78% |
| 2025-02-21 | 1,396655 | +0,61% |
| 2025-02-20 | 1,394275 | -0,17% |
| 2025-02-19 | 1,387850 | -0,46% |
| 2025-02-18 | 1,383845 | -0,29% |
| 2025-02-17 | 1,395462 | +0,84% |
| 2025-02-14 | 1,390334 | -0,37% |
| 2025-02-13 | 1,398654 | +0,60% |
| 2025-02-12 | 1,400266 | +0,12% |
| 2025-02-11 | 1,389794 | -0,75% |
| 2025-02-10 | 1,396926 | +0,51% |
| 2025-02-07 | 1,387814 | -0,65% |
| 2025-02-06 | 1,383797 | -0,29% |
| 2025-02-05 | 1,384284 | +0,04% |
| 2025-02-04 | 1,386908 | +0,19% |
| 2025-02-03 | 1,387978 | +0,08% |
| 2025-01-31 | 1,380078 | -0,57% |
| 2025-01-30 | 1,383298 | +0,23% |
| 2025-01-29 | 1,364102 | -1,39% |
| 2025-01-28 | 1,381232 | +1,26% |
| 2025-01-27 | 1,394199 | +0,94% |
| 2025-01-24 | 1,386585 | -0,55% |
| 2025-01-23 | 1,377759 | -0,64% |
| 2025-01-22 | 1,368235 | -0,69% |
| 2025-01-21 | 1,376730 | +0,62% |
| 2025-01-20 | 1,369677 | -0,51% |
| 2025-01-17 | 1,365362 | -0,32% |
| 2025-01-16 | 1,349143 | -1,19% |
| 2025-01-15 | 1,358956 | +0,73% |
| 2025-01-14 | 1,356381 | -0,19% |
| 2025-01-13 | 1,370707 | +1,06% |
| 2025-01-10 | 1,369802 | -0,07% |
| 2025-01-09 | 1,361432 | -0,61% |
| 2025-01-08 | 1,367245 | +0,43% |
| 2025-01-07 | 1,363843 | -0,25% |
| 2025-01-06 | 1,364065 | +0,02% |
| 2025-01-03 | 1,355948 | -0,60% |
| 2025-01-02 | 1,355940 | 0,00% |
| 2024-12-31 | 1,363768 | +0,58% |
| 2024-12-30 | 1,356618 | -0,52% |
| 2024-12-23 | 1,353097 | -0,26% |
| 2024-12-20 | 1,351221 | -0,14% |
| 2024-12-19 | 1,376857 | +1,90% |
| 2024-12-18 | 1,380866 | +0,29% |
| 2024-12-17 | 1,379484 | -0,10% |
| 2024-12-16 | 1,385165 | +0,41% |
| 2024-12-13 | 1,388381 | +0,23% |
| 2024-12-12 | 1,379440 | -0,64% |
| 2024-12-11 | 1,377740 | -0,12% |
| 2024-12-10 | 1,385951 | +0,60% |
| 2024-12-09 | 1,380322 | -0,41% |
| 2024-12-06 | 1,387914 | +0,55% |
| 2024-12-05 | 1,378252 | -0,70% |
| 2024-12-04 | 1,382164 | +0,28% |
| 2024-12-03 | 1,367495 | -1,06% |
| 2024-12-02 | 1,362729 | -0,35% |
| 2024-11-29 | 1,360256 | -0,18% |
| 2024-11-28 | 1,373917 | +1,00% |
| 2024-11-27 | 1,371688 | -0,16% |
| 2024-11-26 | 1,372804 | +0,08% |
| 2024-11-25 | 1,356382 | -1,20% |
| 2024-11-22 | 1,345159 | -0,83% |
| 2024-11-21 | 1,340047 | -0,38% |
| 2024-11-20 | 1,335881 | -0,31% |
| 2024-11-19 | 1,338128 | +0,17% |
| 2024-11-18 | 1,351823 | +1,02% |
| 2024-11-15 | 1,354206 | +0,18% |
| 2024-11-14 | 1,353118 | -0,08% |
| 2024-11-13 | 1,355954 | +0,21% |
| 2024-11-12 | 1,344557 | -0,84% |
| 2024-11-11 | 1,336836 | -0,57% |
| 2024-11-08 | 1,331478 | -0,40% |
| 2024-11-07 | 1,307705 | -1,79% |
| 2024-11-06 | 1,299768 | -0,61% |
| 2024-11-05 | 1,304532 | +0,37% |
| 2024-11-04 | 1,317828 | +1,02% |
| 2024-10-31 | 1,330497 | +0,96% |
| 2024-10-30 | 1,328700 | -0,14% |
| 2024-10-29 | 1,323943 | -0,36% |
| 2024-10-28 | 1,327836 | +0,29% |
| 2024-10-25 | 1,333225 | +0,41% |
| 2024-10-24 | 1,343555 | +0,77% |
| 2024-10-22 | 1,346028 | +0,18% |
| 2024-10-21 | 1,345141 | -0,07% |
| 2024-10-18 | 1,338828 | -0,47% |
| 2024-10-17 | 1,337149 | -0,13% |
| 2024-10-16 | 1,345607 | +0,63% |
| 2024-10-15 | 1,333804 | -0,88% |
| 2024-10-14 | 1,329081 | -0,35% |