Aktuális árfolyam
1,8160
2026-04-01
Eszközérték
12.190 M
Forint
Hozam (Összes)
+81,51%
Évesített hozam (CAGR)
+7,49%
Maximum ár
1,8483
Minimum ár
0,9720
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,815953 | +0,77% |
| 2026-03-31 | 1,802051 | +0,54% |
| 2026-03-30 | 1,792458 | -0,08% |
| 2026-03-27 | 1,793958 | -0,33% |
| 2026-03-26 | 1,799946 | -0,56% |
| 2026-03-25 | 1,809992 | +0,42% |
| 2026-03-24 | 1,802405 | -0,72% |
| 2026-03-23 | 1,815389 | +0,29% |
| 2026-03-20 | 1,810163 | -0,43% |
| 2026-03-19 | 1,818055 | -0,20% |
| 2026-03-18 | 1,821686 | -0,47% |
| 2026-03-17 | 1,830220 | +0,26% |
| 2026-03-16 | 1,825391 | +0,24% |
| 2026-03-13 | 1,821056 | +0,03% |
| 2026-03-12 | 1,820475 | -0,71% |
| 2026-03-11 | 1,833482 | +0,05% |
| 2026-03-10 | 1,832651 | +0,17% |
| 2026-03-09 | 1,829553 | -0,17% |
| 2026-03-06 | 1,832664 | -0,55% |
| 2026-03-05 | 1,842837 | +0,10% |
| 2026-03-04 | 1,841055 | +0,79% |
| 2026-03-03 | 1,826626 | -0,55% |
| 2026-03-02 | 1,836799 | -0,16% |
| 2026-02-27 | 1,839778 | -0,17% |
| 2026-02-26 | 1,842993 | -0,23% |
| 2026-02-25 | 1,847182 | +0,37% |
| 2026-02-24 | 1,840293 | -0,22% |
| 2026-02-23 | 1,844353 | -0,05% |
| 2026-02-20 | 1,845225 | +0,10% |
| 2026-02-19 | 1,843405 | -0,04% |
| 2026-02-18 | 1,844216 | +0,61% |
| 2026-02-17 | 1,832992 | +0,11% |
| 2026-02-16 | 1,830936 | -0,04% |
| 2026-02-13 | 1,831750 | -0,56% |
| 2026-02-12 | 1,842085 | -0,02% |
| 2026-02-11 | 1,842426 | +0,02% |
| 2026-02-10 | 1,842073 | -0,07% |
| 2026-02-09 | 1,843407 | +0,12% |
| 2026-02-06 | 1,841165 | +0,29% |
| 2026-02-05 | 1,835761 | -0,68% |
| 2026-02-04 | 1,848298 | +0,17% |
| 2026-02-03 | 1,845213 | +0,15% |
| 2026-02-02 | 1,842497 | +0,09% |
| 2026-01-30 | 1,840927 | +0,10% |
| 2026-01-29 | 1,839023 | -0,08% |
| 2026-01-28 | 1,840518 | +0,08% |
| 2026-01-27 | 1,839006 | +0,18% |
| 2026-01-26 | 1,835790 | +0,24% |
| 2026-01-23 | 1,831458 | -0,03% |
| 2026-01-22 | 1,831939 | +0,65% |
| 2026-01-21 | 1,820044 | +0,20% |
| 2026-01-20 | 1,816407 | -0,63% |
| 2026-01-19 | 1,827900 | -0,12% |
| 2026-01-16 | 1,830121 | +0,22% |
| 2026-01-15 | 1,826172 | +0,20% |
| 2026-01-14 | 1,822594 | +0,10% |
| 2026-01-13 | 1,820800 | -0,01% |
| 2026-01-12 | 1,821068 | +0,30% |
| 2026-01-09 | 1,815558 | +0,35% |
| 2026-01-08 | 1,809243 | -0,05% |
| 2026-01-07 | 1,810072 | +0,03% |
| 2026-01-06 | 1,809497 | +0,44% |
| 2026-01-05 | 1,801578 | +0,64% |
| 2025-12-31 | 1,790122 | -0,09% |
| 2025-12-30 | 1,791742 | +0,05% |
| 2025-12-29 | 1,790800 | -0,20% |
| 2025-12-23 | 1,794393 | +0,20% |
| 2025-12-22 | 1,790824 | +0,11% |
| 2025-12-19 | 1,788773 | +0,13% |
| 2025-12-18 | 1,786482 | +0,41% |
| 2025-12-17 | 1,779197 | +0,11% |
| 2025-12-16 | 1,777235 | +0,04% |
| 2025-12-15 | 1,776563 | +0,05% |
| 2025-12-12 | 1,775647 | -0,08% |
| 2025-12-11 | 1,777132 | -0,05% |
| 2025-12-10 | 1,777999 | +0,06% |
| 2025-12-09 | 1,776913 | +0,14% |
| 2025-12-08 | 1,774433 | -0,04% |
| 2025-12-05 | 1,775196 | +0,05% |
| 2025-12-04 | 1,774262 | +0,14% |
| 2025-12-03 | 1,771778 | 0,00% |
| 2025-12-02 | 1,771859 | +0,06% |
| 2025-12-01 | 1,770777 | -0,03% |
| 2025-11-28 | 1,771294 | +0,08% |
| 2025-11-27 | 1,769919 | -0,02% |
| 2025-11-26 | 1,770333 | +0,19% |
| 2025-11-25 | 1,766894 | +0,20% |
| 2025-11-24 | 1,763291 | +0,38% |
| 2025-11-21 | 1,756531 | +0,02% |
| 2025-11-20 | 1,756154 | -0,19% |
| 2025-11-19 | 1,759462 | +0,18% |
| 2025-11-18 | 1,756387 | -0,34% |
| 2025-11-17 | 1,762384 | -0,22% |
| 2025-11-14 | 1,766226 | -0,15% |
| 2025-11-13 | 1,768924 | -0,22% |
| 2025-11-12 | 1,772828 | +0,07% |
| 2025-11-11 | 1,771536 | -0,02% |
| 2025-11-10 | 1,771966 | +0,25% |
| 2025-11-07 | 1,767525 | -0,05% |
| 2025-11-06 | 1,768322 | -0,24% |
| 2025-11-05 | 1,772614 | -0,01% |
| 2025-11-04 | 1,772858 | -0,09% |
| 2025-11-03 | 1,774451 | +0,14% |
| 2025-10-31 | 1,771898 | +0,06% |
| 2025-10-30 | 1,770793 | -0,09% |
| 2025-10-29 | 1,772326 | +0,07% |
| 2025-10-28 | 1,771146 | +0,17% |
| 2025-10-27 | 1,768208 | +0,34% |
| 2025-10-22 | 1,762130 | +0,32% |
| 2025-10-21 | 1,756486 | +0,11% |
| 2025-10-20 | 1,754544 | +0,18% |
| 2025-10-17 | 1,751401 | -0,11% |
| 2025-10-16 | 1,753319 | -0,10% |
| 2025-10-15 | 1,755161 | -0,11% |
| 2025-10-14 | 1,757074 | -0,02% |
| 2025-10-13 | 1,757437 | +0,38% |
| 2025-10-10 | 1,750743 | -0,31% |
| 2025-10-09 | 1,756176 | -0,08% |
| 2025-10-08 | 1,757654 | +0,28% |
| 2025-10-07 | 1,752785 | +0,27% |
| 2025-10-06 | 1,748004 | +0,00% |
| 2025-10-03 | 1,747943 | +0,08% |
| 2025-10-02 | 1,746539 | +0,18% |
| 2025-10-01 | 1,743478 | +0,04% |
| 2025-09-30 | 1,742764 | +0,01% |
| 2025-09-29 | 1,742511 | +0,02% |
| 2025-09-26 | 1,742194 | +0,23% |
| 2025-09-25 | 1,738118 | +0,08% |
| 2025-09-24 | 1,736665 | -0,09% |
| 2025-09-23 | 1,738283 | -0,10% |
| 2025-09-22 | 1,739936 | -0,03% |
| 2025-09-19 | 1,740421 | +0,12% |
| 2025-09-18 | 1,738258 | +0,23% |
| 2025-09-17 | 1,734287 | -0,04% |
| 2025-09-16 | 1,734996 | -0,20% |
| 2025-09-15 | 1,738489 | -0,07% |
| 2025-09-12 | 1,739698 | -0,20% |
| 2025-09-11 | 1,743221 | +0,15% |
| 2025-09-10 | 1,740605 | -0,10% |
| 2025-09-09 | 1,742318 | 0,00% |
| 2025-09-08 | 1,742355 | +0,10% |
| 2025-09-05 | 1,740661 | -0,22% |
| 2025-09-04 | 1,744456 | +0,25% |
| 2025-09-03 | 1,740021 | +0,05% |
| 2025-09-02 | 1,739223 | -0,21% |
| 2025-09-01 | 1,742805 | -0,08% |
| 2025-08-29 | 1,744187 | -0,26% |
| 2025-08-28 | 1,748676 | -0,04% |
| 2025-08-27 | 1,749386 | -0,22% |
| 2025-08-26 | 1,753317 | +0,06% |
| 2025-08-25 | 1,752251 | -0,01% |
| 2025-08-22 | 1,752355 | -0,02% |
| 2025-08-21 | 1,752732 | -0,03% |
| 2025-08-19 | 1,753271 | -0,06% |
| 2025-08-18 | 1,754237 | 0,00% |
| 2025-08-15 | 1,754258 | +0,01% |
| 2025-08-14 | 1,754006 | +0,06% |
| 2025-08-13 | 1,752946 | -0,02% |
| 2025-08-12 | 1,753288 | +0,14% |
| 2025-08-11 | 1,750888 | -0,01% |
| 2025-08-08 | 1,751104 | +0,29% |
| 2025-08-07 | 1,746014 | +0,33% |
| 2025-08-06 | 1,740279 | +0,00% |
| 2025-08-05 | 1,740200 | +0,11% |
| 2025-08-04 | 1,738256 | +0,24% |
| 2025-08-01 | 1,734014 | -0,33% |
| 2025-07-31 | 1,739711 | +0,01% |
| 2025-07-30 | 1,739615 | +0,05% |
| 2025-07-29 | 1,738822 | +0,20% |
| 2025-07-28 | 1,735411 | +0,09% |
| 2025-07-25 | 1,733846 | -0,11% |
| 2025-07-24 | 1,735777 | +0,08% |
| 2025-07-23 | 1,734322 | +0,15% |
| 2025-07-22 | 1,731652 | -0,21% |
| 2025-07-21 | 1,735355 | +0,02% |
| 2025-07-18 | 1,735013 | +0,13% |
| 2025-07-17 | 1,732675 | +0,21% |
| 2025-07-16 | 1,729010 | +0,02% |
| 2025-07-15 | 1,728601 | +0,15% |
| 2025-07-14 | 1,726097 | +0,09% |
| 2025-07-11 | 1,724565 | -0,08% |
| 2025-07-10 | 1,725957 | -0,09% |
| 2025-07-09 | 1,727581 | +0,30% |
| 2025-07-08 | 1,722486 | -0,12% |
| 2025-07-07 | 1,724552 | +0,14% |
| 2025-07-04 | 1,722186 | -0,05% |
| 2025-07-03 | 1,723013 | +0,35% |
| 2025-07-02 | 1,717040 | +0,17% |
| 2025-07-01 | 1,714106 | -0,04% |
| 2025-06-30 | 1,714732 | -0,01% |
| 2025-06-27 | 1,714840 | +0,15% |
| 2025-06-26 | 1,712332 | +0,02% |
| 2025-06-25 | 1,711915 | -0,03% |
| 2025-06-24 | 1,712399 | +0,30% |
| 2025-06-23 | 1,707286 | -0,07% |
| 2025-06-20 | 1,708456 | +0,11% |
| 2025-06-19 | 1,706664 | -0,12% |
| 2025-06-18 | 1,708657 | +0,13% |
| 2025-06-17 | 1,706457 | +0,12% |
| 2025-06-16 | 1,704343 | +0,27% |
| 2025-06-13 | 1,699803 | -0,10% |
| 2025-06-12 | 1,701471 | -0,07% |
| 2025-06-11 | 1,702662 | -0,25% |
| 2025-06-10 | 1,706973 | +0,03% |
| 2025-06-06 | 1,706488 | +0,03% |
| 2025-06-05 | 1,705926 | -0,01% |
| 2025-06-04 | 1,706129 | +0,15% |
| 2025-06-03 | 1,703542 | +0,05% |
| 2025-06-02 | 1,702634 | -0,03% |
| 2025-05-30 | 1,703083 | 0,00% |
| 2025-05-29 | 1,703166 | -0,04% |
| 2025-05-28 | 1,703786 | +0,06% |
| 2025-05-27 | 1,702840 | +0,40% |
| 2025-05-26 | 1,696085 | +0,18% |
| 2025-05-23 | 1,693110 | -0,29% |
| 2025-05-22 | 1,697988 | +0,06% |
| 2025-05-21 | 1,696984 | -0,33% |
| 2025-05-20 | 1,702620 | -0,02% |
| 2025-05-19 | 1,702957 | +0,05% |
| 2025-05-16 | 1,702181 | +0,44% |
| 2025-05-15 | 1,694728 | +0,04% |
| 2025-05-14 | 1,694036 | +0,08% |
| 2025-05-13 | 1,692624 | +0,26% |
| 2025-05-12 | 1,688165 | +0,51% |
| 2025-05-09 | 1,679607 | +0,28% |
| 2025-05-08 | 1,674957 | +0,10% |
| 2025-05-07 | 1,673362 | +0,34% |
| 2025-05-06 | 1,667690 | -0,29% |
| 2025-05-05 | 1,672617 | +0,45% |
| 2025-04-30 | 1,665128 | -0,30% |
| 2025-04-29 | 1,670055 | +0,01% |
| 2025-04-28 | 1,669858 | +0,09% |
| 2025-04-25 | 1,668393 | +0,43% |
| 2025-04-24 | 1,661298 | +0,30% |
| 2025-04-23 | 1,656386 | +0,86% |
| 2025-04-22 | 1,642340 | +0,51% |
| 2025-04-17 | 1,634033 | +0,00% |
| 2025-04-16 | 1,634013 | -0,55% |
| 2025-04-15 | 1,643065 | +0,41% |
| 2025-04-14 | 1,636376 | +0,48% |
| 2025-04-11 | 1,628520 | +0,03% |
| 2025-04-10 | 1,627969 | +0,45% |
| 2025-04-09 | 1,620598 | +0,02% |
| 2025-04-08 | 1,620292 | +0,72% |
| 2025-04-07 | 1,608733 | -0,52% |
| 2025-04-04 | 1,617070 | -1,45% |
| 2025-04-03 | 1,640800 | -1,15% |
| 2025-04-02 | 1,659812 | +0,06% |
| 2025-04-01 | 1,658846 | +0,35% |
| 2025-03-31 | 1,653002 | -0,75% |
| 2025-03-28 | 1,665421 | -0,21% |
| 2025-03-27 | 1,668960 | -0,02% |
| 2025-03-26 | 1,669226 | +0,05% |
| 2025-03-25 | 1,668452 | +0,30% |
| 2025-03-24 | 1,663490 | +0,38% |
| 2025-03-21 | 1,657173 | -0,13% |
| 2025-03-20 | 1,659308 | -0,03% |
| 2025-03-19 | 1,659872 | +0,33% |
| 2025-03-18 | 1,654480 | -0,03% |
| 2025-03-17 | 1,654978 | +0,34% |
| 2025-03-14 | 1,649343 | +0,61% |
| 2025-03-13 | 1,639366 | -0,19% |
| 2025-03-12 | 1,642548 | +0,33% |
| 2025-03-11 | 1,637215 | -0,37% |
| 2025-03-10 | 1,643277 | -0,45% |
| 2025-03-07 | 1,650630 | -0,01% |
| 2025-03-06 | 1,650737 | +0,07% |
| 2025-03-05 | 1,649569 | +0,39% |
| 2025-03-04 | 1,643115 | -0,75% |
| 2025-03-03 | 1,655489 | +0,30% |
| 2025-02-28 | 1,650587 | -0,12% |
| 2025-02-27 | 1,652641 | -0,03% |
| 2025-02-26 | 1,653212 | +0,58% |
| 2025-02-25 | 1,643757 | -0,05% |
| 2025-02-24 | 1,644649 | -0,26% |
| 2025-02-21 | 1,648955 | +0,11% |
| 2025-02-20 | 1,647096 | -0,12% |
| 2025-02-19 | 1,649113 | -0,10% |
| 2025-02-18 | 1,650682 | +0,26% |
| 2025-02-17 | 1,646449 | +0,18% |
| 2025-02-14 | 1,643464 | -0,09% |
| 2025-02-13 | 1,644942 | +0,23% |
| 2025-02-12 | 1,641240 | -0,01% |
| 2025-02-11 | 1,641331 | -0,04% |
| 2025-02-10 | 1,641916 | +0,11% |
| 2025-02-07 | 1,640101 | -0,19% |
| 2025-02-06 | 1,643249 | +0,81% |
| 2025-02-05 | 1,630077 | +0,03% |
| 2025-02-04 | 1,629606 | +0,17% |
| 2025-02-03 | 1,626849 | -0,40% |
| 2025-01-31 | 1,633358 | -0,02% |
| 2025-01-30 | 1,633686 | +0,17% |
| 2025-01-29 | 1,630883 | +0,16% |
| 2025-01-28 | 1,628223 | +0,17% |
| 2025-01-27 | 1,625487 | -0,16% |
| 2025-01-24 | 1,628169 | +0,23% |
| 2025-01-23 | 1,624507 | -0,15% |
| 2025-01-22 | 1,626927 | +0,28% |
| 2025-01-21 | 1,622331 | -0,03% |
| 2025-01-20 | 1,622865 | +0,25% |
| 2025-01-17 | 1,618814 | +0,44% |
| 2025-01-16 | 1,611660 | +0,20% |
| 2025-01-15 | 1,608374 | +0,26% |
| 2025-01-14 | 1,604283 | +0,02% |
| 2025-01-13 | 1,603921 | +0,02% |
| 2025-01-10 | 1,603561 | +0,00% |
| 2025-01-09 | 1,603533 | +0,08% |
| 2025-01-08 | 1,602215 | +0,12% |
| 2025-01-07 | 1,600295 | +0,22% |
| 2025-01-06 | 1,596789 | +0,10% |
| 2025-01-03 | 1,595251 | +0,22% |
| 2025-01-02 | 1,591775 | +0,11% |
| 2024-12-31 | 1,590101 | -0,06% |
| 2024-12-30 | 1,591002 | -0,19% |
| 2024-12-23 | 1,594072 | +0,30% |
| 2024-12-20 | 1,589331 | -0,03% |
| 2024-12-19 | 1,589766 | -0,13% |
| 2024-12-18 | 1,591841 | -0,04% |
| 2024-12-17 | 1,592468 | -0,25% |
| 2024-12-16 | 1,596535 | -0,14% |
| 2024-12-13 | 1,598845 | -0,03% |
| 2024-12-12 | 1,599325 | +0,03% |
| 2024-12-11 | 1,598861 | +0,12% |
| 2024-12-10 | 1,596907 | +0,06% |
| 2024-12-09 | 1,595996 | +0,13% |
| 2024-12-06 | 1,593901 | +0,10% |
| 2024-12-05 | 1,592286 | +0,00% |
| 2024-12-04 | 1,592235 | +0,21% |
| 2024-12-03 | 1,588822 | -0,10% |
| 2024-12-02 | 1,590447 | +0,28% |
| 2024-11-29 | 1,585966 | -0,02% |
| 2024-11-28 | 1,586351 | -0,18% |
| 2024-11-27 | 1,589279 | -0,10% |
| 2024-11-26 | 1,590936 | +0,08% |
| 2024-11-25 | 1,589646 | +0,04% |
| 2024-11-22 | 1,588951 | +0,28% |
| 2024-11-21 | 1,584475 | +0,15% |
| 2024-11-20 | 1,582159 | +0,22% |
| 2024-11-19 | 1,578619 | -0,32% |
| 2024-11-18 | 1,583643 | +0,32% |
| 2024-11-15 | 1,578555 | -0,08% |
| 2024-11-14 | 1,579808 | +0,07% |
| 2024-11-13 | 1,578662 | +0,00% |
| 2024-11-12 | 1,578617 | +0,07% |
| 2024-11-11 | 1,577495 | +0,20% |
| 2024-11-08 | 1,574411 | +0,05% |
| 2024-11-07 | 1,573600 | +0,38% |
| 2024-11-06 | 1,567647 | +0,40% |
| 2024-11-05 | 1,561358 | +0,14% |
| 2024-11-04 | 1,559219 | +0,02% |
| 2024-10-31 | 1,558985 | -0,02% |
| 2024-10-30 | 1,559257 | +0,10% |
| 2024-10-29 | 1,557675 | +0,00% |
| 2024-10-28 | 1,557637 | -0,10% |
| 2024-10-25 | 1,559247 | +0,10% |
| 2024-10-24 | 1,557613 | +0,06% |
| 2024-10-22 | 1,556688 | -0,20% |
| 2024-10-21 | 1,559763 | -0,16% |
| 2024-10-18 | 1,562227 | -0,06% |
| 2024-10-17 | 1,563161 | -0,17% |
| 2024-10-16 | 1,565835 | +0,23% |
| 2024-10-15 | 1,562230 | +0,03% |
| 2024-10-14 | 1,561819 | -0,02% |
| 2024-10-11 | 1,562180 | +0,11% |
| 2024-10-10 | 1,560406 | +0,08% |
| 2024-10-09 | 1,559145 | +0,15% |
| 2024-10-08 | 1,556831 | +0,08% |
| 2024-10-07 | 1,555634 | -0,04% |
| 2024-10-04 | 1,556233 | +0,19% |
| 2024-10-03 | 1,553328 | -0,15% |
| 2024-10-02 | 1,555587 | -0,19% |
| 2024-10-01 | 1,558577 | -0,13% |
| 2024-09-30 | 1,560622 | -0,12% |
| 2024-09-27 | 1,562533 | +0,10% |
| 2024-09-26 | 1,561014 | +0,19% |
| 2024-09-25 | 1,558075 | +0,12% |
| 2024-09-24 | 1,556162 | +0,19% |
| 2024-09-23 | 1,553141 | +0,05% |
| 2024-09-20 | 1,552404 | -0,09% |
| 2024-09-19 | 1,553849 | +0,15% |
| 2024-09-18 | 1,551513 | 0,00% |
| 2024-09-17 | 1,551549 | +0,04% |
| 2024-09-16 | 1,550977 | -0,06% |
| 2024-09-13 | 1,551972 | +0,16% |
| 2024-09-12 | 1,549566 | +0,21% |
| 2024-09-11 | 1,546339 | -0,06% |
| 2024-09-10 | 1,547267 | +0,02% |
| 2024-09-09 | 1,546933 | +0,06% |
| 2024-09-06 | 1,546074 | -0,17% |
| 2024-09-05 | 1,548712 | +0,07% |
| 2024-09-04 | 1,547611 | -0,08% |
| 2024-09-03 | 1,548895 | -0,19% |
| 2024-09-02 | 1,551864 | +0,02% |
| 2024-08-30 | 1,551527 | +0,03% |
| 2024-08-29 | 1,550995 | +0,17% |
| 2024-08-28 | 1,548401 | -0,21% |
| 2024-08-27 | 1,551619 | -0,03% |
| 2024-08-26 | 1,552131 | +0,08% |
| 2024-08-23 | 1,550910 | +0,06% |
| 2024-08-22 | 1,550031 | +0,01% |
| 2024-08-21 | 1,549851 | +0,14% |
| 2024-08-16 | 1,547685 | +0,13% |
| 2024-08-15 | 1,545638 | +0,19% |
| 2024-08-14 | 1,542767 | +0,13% |
| 2024-08-13 | 1,540818 | +0,05% |
| 2024-08-12 | 1,540036 | +0,20% |
| 2024-08-09 | 1,536886 | -0,06% |
| 2024-08-08 | 1,537810 | +0,01% |
| 2024-08-07 | 1,537622 | +0,27% |
| 2024-08-06 | 1,533513 | -0,07% |
| 2024-08-05 | 1,534537 | -0,65% |
| 2024-08-02 | 1,544526 | -0,38% |
| 2024-08-01 | 1,550423 | -0,24% |
| 2024-07-31 | 1,554142 | +0,25% |
| 2024-07-30 | 1,550211 | +0,16% |
| 2024-07-29 | 1,547781 | +0,09% |
| 2024-07-26 | 1,546333 | +0,10% |
| 2024-07-25 | 1,544788 | -0,07% |
| 2024-07-24 | 1,545859 | -0,12% |
| 2024-07-23 | 1,547754 | +0,12% |
| 2024-07-22 | 1,545852 | +0,19% |
| 2024-07-19 | 1,542858 | 0,00% |
| 2024-07-18 | 1,542870 | +0,14% |
| 2024-07-17 | 1,540684 | -0,27% |
| 2024-07-16 | 1,544797 | +0,00% |
| 2024-07-15 | 1,544769 | +0,13% |
| 2024-07-12 | 1,542738 | +0,31% |
| 2024-07-11 | 1,537992 | +0,17% |
| 2024-07-10 | 1,535312 | +0,13% |
| 2024-07-09 | 1,533319 | +0,19% |
| 2024-07-08 | 1,530471 | -0,03% |
| 2024-07-05 | 1,530997 | +0,02% |
| 2024-07-04 | 1,530701 | +0,19% |
| 2024-07-03 | 1,527798 | +0,10% |
| 2024-07-02 | 1,526244 | -0,13% |
| 2024-07-01 | 1,528305 | -0,09% |
| 2024-06-28 | 1,529705 | +0,08% |
| 2024-06-27 | 1,528477 | +0,02% |
| 2024-06-26 | 1,528221 | +0,13% |
| 2024-06-25 | 1,526194 | +0,07% |
| 2024-06-24 | 1,525120 | +0,02% |
| 2024-06-21 | 1,524772 | -0,02% |
| 2024-06-20 | 1,525126 | +0,15% |
| 2024-06-19 | 1,522891 | +0,08% |
| 2024-06-18 | 1,521674 | +0,13% |
| 2024-06-17 | 1,519738 | +0,24% |
| 2024-06-14 | 1,516142 | -0,19% |
| 2024-06-13 | 1,518990 | -0,09% |
| 2024-06-12 | 1,520291 | +0,33% |
| 2024-06-11 | 1,515262 | -0,12% |
| 2024-06-10 | 1,517052 | +0,11% |
| 2024-06-07 | 1,515338 | -0,01% |
| 2024-06-06 | 1,515535 | +0,33% |
| 2024-06-05 | 1,510593 | +0,24% |
| 2024-06-04 | 1,507043 | -0,28% |
| 2024-06-03 | 1,511288 | +0,31% |
| 2024-05-31 | 1,506574 | +0,19% |
| 2024-05-30 | 1,503668 | -0,13% |
| 2024-05-29 | 1,505663 | -0,11% |
| 2024-05-28 | 1,507332 | -0,16% |
| 2024-05-27 | 1,509755 | +0,25% |
| 2024-05-24 | 1,505953 | -0,09% |
| 2024-05-23 | 1,507347 | +0,07% |
| 2024-05-22 | 1,506322 | -0,07% |
| 2024-05-21 | 1,507310 | -0,08% |
| 2024-05-17 | 1,508508 | -0,08% |
| 2024-05-16 | 1,509731 | +0,03% |
| 2024-05-15 | 1,509293 | +0,29% |
| 2024-05-14 | 1,504857 | +0,22% |
| 2024-05-13 | 1,501484 | -0,07% |
| 2024-05-10 | 1,502487 | +0,05% |
| 2024-05-09 | 1,501795 | -0,03% |
| 2024-05-08 | 1,502308 | -0,01% |
| 2024-05-07 | 1,502513 | +0,26% |
| 2024-05-06 | 1,498568 | +0,34% |
| 2024-05-03 | 1,493445 | +0,16% |
| 2024-05-02 | 1,491049 | +0,19% |
| 2024-04-30 | 1,488219 | -0,15% |
| 2024-04-29 | 1,490396 | +0,39% |
| 2024-04-26 | 1,484540 | +0,09% |
| 2024-04-25 | 1,483181 | -0,17% |
| 2024-04-24 | 1,485637 | +0,02% |
| 2024-04-23 | 1,485349 | +0,58% |
| 2024-04-22 | 1,476791 | +0,28% |
| 2024-04-19 | 1,472623 | -0,11% |
| 2024-04-18 | 1,474192 | +0,03% |
| 2024-04-17 | 1,473753 | +0,11% |
| 2024-04-16 | 1,472143 | -0,78% |
| 2024-04-15 | 1,483727 | -0,12% |
| 2024-04-12 | 1,485546 | +0,15% |
| 2024-04-11 | 1,483253 | -0,37% |
| 2024-04-10 | 1,488793 | +0,38% |
| 2024-04-09 | 1,483131 | -0,15% |
| 2024-04-08 | 1,485381 | +0,12% |
| 2024-04-05 | 1,483667 | -0,01% |
| 2024-04-04 | 1,483790 | -0,09% |
| 2024-04-03 | 1,485150 | +0,06% |
| 2024-04-02 | 1,484200 | +0,12% |
| 2024-03-28 | 1,482383 | +0,43% |
| 2024-03-27 | 1,475982 | -0,02% |
| 2024-03-26 | 1,476261 | +0,11% |
| 2024-03-25 | 1,474602 | -0,12% |
| 2024-03-22 | 1,476362 | -0,05% |
| 2024-03-21 | 1,477145 | +0,29% |
| 2024-03-20 | 1,472934 | +0,15% |
| 2024-03-19 | 1,470782 | +0,32% |
| 2024-03-18 | 1,466103 | -0,22% |
| 2024-03-14 | 1,469338 | -0,16% |
| 2024-03-13 | 1,471691 | -0,32% |
| 2024-03-12 | 1,476469 | +0,34% |
| 2024-03-11 | 1,471432 | -0,10% |
| 2024-03-08 | 1,472938 | +0,07% |
| 2024-03-07 | 1,471924 | +0,16% |
| 2024-03-06 | 1,469612 | -0,01% |
| 2024-03-05 | 1,469823 | -0,03% |
| 2024-03-04 | 1,470197 | +0,35% |
| 2024-03-01 | 1,465068 | +0,50% |
| 2024-02-29 | 1,457715 | +0,02% |
| 2024-02-28 | 1,457429 | +0,05% |
| 2024-02-27 | 1,456727 | -0,23% |
| 2024-02-26 | 1,460129 | +0,06% |
| 2024-02-23 | 1,459271 | +0,19% |
| 2024-02-22 | 1,456521 | +0,18% |
| 2024-02-21 | 1,453901 | +0,34% |
| 2024-02-20 | 1,449046 | +0,12% |
| 2024-02-19 | 1,447365 | +0,02% |
| 2024-02-16 | 1,447013 | 0,00% |
| 2024-02-15 | 1,447028 | +0,31% |
| 2024-02-14 | 1,442486 | +0,23% |
| 2024-02-13 | 1,439247 | -0,33% |
| 2024-02-12 | 1,444060 | -0,20% |
| 2024-02-09 | 1,446905 | +0,41% |
| 2024-02-08 | 1,440930 | +0,24% |
| 2024-02-07 | 1,437516 | -0,27% |
| 2024-02-06 | 1,441449 | +0,01% |
| 2024-02-05 | 1,441256 | -0,37% |
| 2024-02-02 | 1,446628 | +0,15% |
| 2024-02-01 | 1,444508 | +0,70% |
| 2024-01-31 | 1,434525 | +0,33% |
| 2024-01-30 | 1,429786 | +0,08% |
| 2024-01-29 | 1,428678 | -0,15% |
| 2024-01-26 | 1,430756 | -0,02% |
| 2024-01-25 | 1,431039 | -0,03% |
| 2024-01-24 | 1,431419 | +0,10% |
| 2024-01-23 | 1,430002 | -0,44% |
| 2024-01-22 | 1,436285 | +0,28% |
| 2024-01-19 | 1,432280 | +0,46% |
| 2024-01-18 | 1,425756 | +0,29% |
| 2024-01-17 | 1,421657 | -0,22% |
| 2024-01-16 | 1,424852 | -0,28% |
| 2024-01-15 | 1,428834 | +0,25% |
| 2024-01-12 | 1,425335 | +0,32% |
| 2024-01-11 | 1,420760 | +0,42% |
| 2024-01-10 | 1,414790 | +0,47% |
| 2024-01-09 | 1,408116 | +0,45% |
| 2024-01-08 | 1,401760 | +0,31% |
| 2024-01-05 | 1,397390 | +0,11% |
| 2024-01-04 | 1,395922 | -0,01% |
| 2024-01-03 | 1,396001 | -0,36% |
| 2024-01-02 | 1,400979 | -0,25% |
| 2023-12-29 | 1,404551 | +0,10% |
| 2023-12-28 | 1,403093 | +0,16% |
| 2023-12-27 | 1,400913 | +0,15% |
| 2023-12-22 | 1,398819 | 0,00% |
| 2023-12-21 | 1,398883 | -0,27% |
| 2023-12-20 | 1,402693 | +0,27% |
| 2023-12-19 | 1,398966 | +0,19% |
| 2023-12-18 | 1,396316 | +0,17% |
| 2023-12-15 | 1,393972 | +0,25% |
| 2023-12-14 | 1,390527 | +0,68% |
| 2023-12-13 | 1,381083 | +0,09% |
| 2023-12-12 | 1,379833 | +0,33% |
| 2023-12-11 | 1,375286 | +0,01% |
| 2023-12-08 | 1,375108 | +0,12% |
| 2023-12-07 | 1,373470 | +0,26% |
| 2023-12-06 | 1,369892 | +0,12% |
| 2023-12-05 | 1,368245 | +0,16% |
| 2023-12-04 | 1,366087 | +0,35% |
| 2023-12-01 | 1,361379 | +0,26% |
| 2023-11-30 | 1,357783 | +0,14% |
| 2023-11-29 | 1,355832 | +0,28% |
| 2023-11-28 | 1,352110 | +0,27% |
| 2023-11-27 | 1,348471 | -0,05% |
| 2023-11-24 | 1,349212 | +0,02% |
| 2023-11-23 | 1,349006 | -0,22% |
| 2023-11-22 | 1,351975 | -0,06% |
| 2023-11-21 | 1,352765 | +0,29% |
| 2023-11-20 | 1,348911 | +0,16% |
| 2023-11-17 | 1,346719 | +0,09% |
| 2023-11-16 | 1,345471 | +0,11% |
| 2023-11-15 | 1,343944 | +0,14% |
| 2023-11-14 | 1,342090 | +0,36% |
| 2023-11-13 | 1,337235 | -0,08% |
| 2023-11-10 | 1,338356 | +0,11% |
| 2023-11-09 | 1,336825 | +0,09% |
| 2023-11-08 | 1,335666 | -0,01% |
| 2023-11-07 | 1,335779 | -0,08% |
| 2023-11-06 | 1,336789 | -0,07% |
| 2023-11-03 | 1,337704 | +0,61% |
| 2023-11-02 | 1,329631 | +0,56% |
| 2023-10-31 | 1,322285 | +0,15% |
| 2023-10-30 | 1,320250 | +0,16% |
| 2023-10-27 | 1,318127 | +0,11% |
| 2023-10-26 | 1,316673 | -0,13% |
| 2023-10-25 | 1,318323 | +0,25% |
| 2023-10-24 | 1,315088 | +0,10% |
| 2023-10-20 | 1,313779 | -0,22% |
| 2023-10-19 | 1,316671 | -0,36% |
| 2023-10-18 | 1,321454 | -0,22% |
| 2023-10-17 | 1,324389 | +0,10% |
| 2023-10-16 | 1,323130 | +0,21% |
| 2023-10-13 | 1,320404 | -0,17% |
| 2023-10-12 | 1,322639 | +0,05% |
| 2023-10-11 | 1,322016 | +0,35% |
| 2023-10-10 | 1,317434 | +0,66% |
| 2023-10-09 | 1,308829 | +0,02% |
| 2023-10-06 | 1,308618 | +0,03% |
| 2023-10-05 | 1,308247 | -0,19% |
| 2023-10-04 | 1,310793 | -0,03% |
| 2023-10-03 | 1,311197 | -0,16% |
| 2023-10-02 | 1,313318 | -0,04% |
| 2023-09-29 | 1,313783 | +0,28% |
| 2023-09-28 | 1,310055 | -0,26% |
| 2023-09-27 | 1,313490 | -0,11% |
| 2023-09-26 | 1,314952 | -0,14% |
| 2023-09-25 | 1,316827 | +0,07% |
| 2023-09-22 | 1,315940 | +0,03% |
| 2023-09-21 | 1,315533 | -0,57% |
| 2023-09-20 | 1,323010 | -0,09% |
| 2023-09-19 | 1,324243 | +0,09% |
| 2023-09-18 | 1,323096 | -0,07% |
| 2023-09-15 | 1,323980 | -0,08% |
| 2023-09-14 | 1,325087 | +0,37% |
| 2023-09-13 | 1,320219 | -0,06% |
| 2023-09-12 | 1,320999 | +0,14% |
| 2023-09-11 | 1,319166 | +0,06% |
| 2023-09-08 | 1,318331 | +0,13% |
| 2023-09-07 | 1,316635 | +0,17% |
| 2023-09-06 | 1,314335 | +0,08% |
| 2023-09-05 | 1,313310 | -0,10% |
| 2023-09-04 | 1,314589 | -0,04% |
| 2023-09-01 | 1,315093 | +0,02% |
| 2023-08-31 | 1,314798 | -0,05% |
| 2023-08-30 | 1,315466 | +0,06% |
| 2023-08-29 | 1,314729 | +0,24% |
| 2023-08-28 | 1,311572 | +0,25% |
| 2023-08-25 | 1,308349 | +0,01% |
| 2023-08-24 | 1,308163 | +0,23% |
| 2023-08-23 | 1,305150 | +0,36% |
| 2023-08-22 | 1,300504 | +0,06% |
| 2023-08-21 | 1,299733 | +0,06% |
| 2023-08-18 | 1,298985 | -0,09% |
| 2023-08-17 | 1,300149 | -0,09% |
| 2023-08-16 | 1,301270 | -0,11% |
| 2023-08-15 | 1,302753 | -0,16% |
| 2023-08-14 | 1,304891 | +0,12% |
| 2023-08-11 | 1,303385 | +0,07% |
| 2023-08-10 | 1,302510 | +0,16% |
| 2023-08-09 | 1,300457 | -0,10% |
| 2023-08-08 | 1,301772 | +0,02% |
| 2023-08-07 | 1,301496 | +0,22% |
| 2023-08-04 | 1,298677 | -0,07% |
| 2023-08-03 | 1,299532 | +0,09% |
| 2023-08-02 | 1,298335 | -0,14% |
| 2023-08-01 | 1,300172 | +0,12% |
| 2023-07-31 | 1,298633 | +0,08% |
| 2023-07-28 | 1,297608 | +0,22% |
| 2023-07-27 | 1,294805 | -0,03% |
| 2023-07-26 | 1,295232 | +0,01% |
| 2023-07-25 | 1,295137 | +0,23% |
| 2023-07-24 | 1,292141 | +0,05% |
| 2023-07-21 | 1,291469 | +0,11% |
| 2023-07-20 | 1,290037 | +0,07% |
| 2023-07-19 | 1,289117 | +0,02% |
| 2023-07-18 | 1,288841 | +0,34% |
| 2023-07-17 | 1,284424 | +0,09% |
| 2023-07-14 | 1,283260 | +0,07% |
| 2023-07-13 | 1,282385 | +0,33% |
| 2023-07-12 | 1,278117 | +0,13% |
| 2023-07-11 | 1,276420 | +0,18% |
| 2023-07-10 | 1,274115 | +0,15% |
| 2023-07-07 | 1,272191 | -0,08% |
| 2023-07-06 | 1,273270 | -0,16% |
| 2023-07-05 | 1,275270 | +0,01% |
| 2023-07-04 | 1,275091 | +0,09% |
| 2023-07-03 | 1,273935 | +0,08% |
| 2023-06-30 | 1,272921 | +0,22% |
| 2023-06-29 | 1,270183 | +0,20% |
| 2023-06-28 | 1,267681 | +0,11% |
| 2023-06-27 | 1,266348 | +0,07% |
| 2023-06-26 | 1,265462 | +0,11% |
| 2023-06-23 | 1,264013 | +0,02% |
| 2023-06-22 | 1,263703 | -0,06% |
| 2023-06-21 | 1,264410 | +0,03% |
| 2023-06-20 | 1,264016 | +0,08% |
| 2023-06-19 | 1,262945 | -0,18% |
| 2023-06-16 | 1,265177 | +0,02% |
| 2023-06-15 | 1,264884 | +0,14% |
| 2023-06-14 | 1,263058 | +0,08% |
| 2023-06-13 | 1,262016 | +0,05% |
| 2023-06-12 | 1,261340 | +0,13% |
| 2023-06-09 | 1,259749 | +0,18% |
| 2023-06-08 | 1,257479 | +0,31% |
| 2023-06-07 | 1,253641 | +0,03% |
| 2023-06-06 | 1,253263 | +0,26% |
| 2023-06-05 | 1,250025 | +0,05% |
| 2023-06-02 | 1,249353 | +0,52% |
| 2023-06-01 | 1,242841 | +0,18% |
| 2023-05-31 | 1,240635 | -0,01% |
| 2023-05-30 | 1,240732 | +0,02% |
| 2023-05-26 | 1,240531 | +0,30% |
| 2023-05-25 | 1,236880 | +0,23% |
| 2023-05-24 | 1,234080 | -0,25% |
| 2023-05-23 | 1,237145 | -0,14% |
| 2023-05-22 | 1,238864 | +0,07% |
| 2023-05-19 | 1,238005 | +0,25% |
| 2023-05-18 | 1,234958 | +0,41% |
| 2023-05-17 | 1,229887 | +0,02% |
| 2023-05-16 | 1,229593 | +0,09% |
| 2023-05-15 | 1,228480 | +0,11% |
| 2023-05-12 | 1,227086 | +0,01% |
| 2023-05-11 | 1,227009 | +0,09% |
| 2023-05-10 | 1,225944 | -0,05% |
| 2023-05-09 | 1,226588 | -0,04% |
| 2023-05-08 | 1,227090 | +0,23% |
| 2023-05-05 | 1,224316 | +0,16% |
| 2023-05-04 | 1,222306 | -0,12% |
| 2023-05-03 | 1,223748 | +0,27% |
| 2023-05-02 | 1,220452 | +0,28% |
| 2023-04-28 | 1,216985 | +0,20% |
| 2023-04-27 | 1,214581 | +0,09% |
| 2023-04-26 | 1,213513 | +0,11% |
| 2023-04-25 | 1,212204 | -0,28% |
| 2023-04-24 | 1,215608 | +0,14% |
| 2023-04-21 | 1,213906 | +0,20% |
| 2023-04-20 | 1,211451 | +0,22% |
| 2023-04-19 | 1,208746 | +0,35% |
| 2023-04-18 | 1,204574 | +0,07% |
| 2023-04-17 | 1,203683 | -0,03% |
| 2023-04-14 | 1,204092 | +0,20% |
| 2023-04-13 | 1,201729 | -0,02% |
| 2023-04-12 | 1,201942 | -0,46% |
| 2023-04-11 | 1,207477 | +0,19% |
| 2023-04-06 | 1,205193 | +0,15% |
| 2023-04-05 | 1,203396 | +0,18% |
| 2023-04-04 | 1,201226 | +0,16% |
| 2023-04-03 | 1,199334 | +0,14% |
| 2023-03-31 | 1,197619 | +0,26% |
| 2023-03-30 | 1,194505 | -0,18% |
| 2023-03-29 | 1,196666 | +0,05% |
| 2023-03-28 | 1,196058 | -0,02% |
| 2023-03-27 | 1,196249 | +0,06% |
| 2023-03-24 | 1,195519 | -0,19% |
| 2023-03-23 | 1,197830 | +0,26% |
| 2023-03-22 | 1,194713 | +0,02% |
| 2023-03-21 | 1,194513 | +0,26% |
| 2023-03-20 | 1,191392 | +0,35% |
| 2023-03-17 | 1,187236 | -0,28% |
| 2023-03-16 | 1,190515 | -0,46% |
| 2023-03-14 | 1,195988 | +0,29% |
| 2023-03-13 | 1,192488 | +0,07% |
| 2023-03-10 | 1,191651 | +0,21% |
| 2023-03-09 | 1,189154 | -0,32% |
| 2023-03-08 | 1,192921 | +0,12% |
| 2023-03-07 | 1,191481 | -0,27% |
| 2023-03-06 | 1,194647 | +0,22% |
| 2023-03-03 | 1,192082 | +0,46% |
| 2023-03-02 | 1,186570 | +0,01% |
| 2023-03-01 | 1,186494 | -0,20% |
| 2023-02-28 | 1,188902 | -0,09% |
| 2023-02-27 | 1,189930 | +0,01% |
| 2023-02-24 | 1,189780 | +0,12% |
| 2023-02-23 | 1,188399 | -0,07% |
| 2023-02-22 | 1,189287 | +0,17% |
| 2023-02-21 | 1,187277 | -0,19% |
| 2023-02-20 | 1,189576 | -0,13% |
| 2023-02-17 | 1,191167 | -0,19% |
| 2023-02-16 | 1,193384 | -0,36% |
| 2023-02-15 | 1,197644 | -0,11% |
| 2023-02-14 | 1,198954 | -0,08% |
| 2023-02-13 | 1,199865 | -0,01% |
| 2023-02-10 | 1,199941 | -0,17% |
| 2023-02-09 | 1,201967 | +0,16% |
| 2023-02-08 | 1,199998 | +0,06% |
| 2023-02-07 | 1,199297 | +0,26% |
| 2023-02-06 | 1,196168 | -0,17% |
| 2023-02-03 | 1,198185 | -0,01% |
| 2023-02-02 | 1,198310 | +0,18% |
| 2023-02-01 | 1,196133 | +0,23% |
| 2023-01-31 | 1,193386 | +0,04% |
| 2023-01-30 | 1,192962 | -0,20% |
| 2023-01-27 | 1,195350 | -0,14% |
| 2023-01-26 | 1,197030 | -0,03% |
| 2023-01-25 | 1,197397 | -0,27% |
| 2023-01-24 | 1,200661 | +0,20% |
| 2023-01-23 | 1,198217 | +0,16% |
| 2023-01-20 | 1,196341 | -0,04% |
| 2023-01-19 | 1,196809 | -0,13% |
| 2023-01-18 | 1,198422 | +0,47% |
| 2023-01-17 | 1,192834 | -0,24% |
| 2023-01-16 | 1,195747 | -0,05% |
| 2023-01-13 | 1,196372 | +0,12% |
| 2023-01-12 | 1,194927 | +0,35% |
| 2023-01-11 | 1,190709 | +0,36% |
| 2023-01-10 | 1,186397 | +0,11% |
| 2023-01-09 | 1,185064 | +0,29% |
| 2023-01-06 | 1,181663 | +0,32% |
| 2023-01-05 | 1,177944 | +0,44% |
| 2023-01-04 | 1,172732 | +0,57% |
| 2023-01-03 | 1,166066 | +0,61% |
| 2023-01-02 | 1,159014 | -0,11% |
| 2022-12-30 | 1,160238 | +0,11% |
| 2022-12-29 | 1,158956 | -0,53% |
| 2022-12-28 | 1,165154 | -0,13% |
| 2022-12-27 | 1,166646 | -0,13% |
| 2022-12-23 | 1,168195 | +0,04% |
| 2022-12-22 | 1,167699 | +0,00% |
| 2022-12-21 | 1,167662 | +0,01% |
| 2022-12-20 | 1,167552 | +0,03% |
| 2022-12-19 | 1,167181 | -0,08% |
| 2022-12-16 | 1,168069 | -0,06% |
| 2022-12-15 | 1,168727 | -0,06% |
| 2022-12-14 | 1,169427 | -0,06% |
| 2022-12-13 | 1,170167 | +1,15% |
| 2022-12-12 | 1,156851 | -0,11% |
| 2022-12-09 | 1,158162 | -0,26% |
| 2022-12-08 | 1,161209 | -0,45% |
| 2022-12-07 | 1,166459 | -0,06% |
| 2022-12-06 | 1,167200 | -0,19% |
| 2022-12-05 | 1,169392 | -0,28% |
| 2022-12-02 | 1,172718 | +0,10% |
| 2022-12-01 | 1,171543 | -0,03% |
| 2022-11-30 | 1,171885 | -0,01% |
| 2022-11-29 | 1,171981 | +0,12% |
| 2022-11-28 | 1,170526 | -0,15% |
| 2022-11-25 | 1,172335 | +0,20% |
| 2022-11-24 | 1,170025 | -0,19% |
| 2022-11-23 | 1,172220 | +0,07% |
| 2022-11-22 | 1,171433 | -0,17% |
| 2022-11-21 | 1,173409 | +1,01% |
| 2022-11-18 | 1,161702 | +0,63% |
| 2022-11-17 | 1,154404 | -0,12% |
| 2022-11-16 | 1,155799 | -0,21% |
| 2022-11-15 | 1,158282 | +0,20% |
| 2022-11-14 | 1,155933 | +0,03% |
| 2022-11-11 | 1,155614 | +1,40% |
| 2022-11-10 | 1,139659 | +0,58% |
| 2022-11-09 | 1,133038 | +0,10% |
| 2022-11-08 | 1,131945 | +0,28% |
| 2022-11-07 | 1,128797 | +0,88% |
| 2022-11-04 | 1,118917 | +0,63% |
| 2022-11-03 | 1,111887 | +0,04% |
| 2022-11-02 | 1,111467 | +0,13% |
| 2022-10-28 | 1,110057 | +0,20% |
| 2022-10-27 | 1,107810 | +0,08% |
| 2022-10-26 | 1,106928 | +0,17% |
| 2022-10-25 | 1,105102 | +0,34% |
| 2022-10-24 | 1,101366 | +0,01% |
| 2022-10-21 | 1,101262 | -0,07% |
| 2022-10-20 | 1,102032 | +0,15% |
| 2022-10-19 | 1,100382 | -0,23% |
| 2022-10-18 | 1,102887 | +0,40% |
| 2022-10-17 | 1,098496 | +0,22% |
| 2022-10-14 | 1,096043 | -0,40% |
| 2022-10-13 | 1,100499 | -0,14% |
| 2022-10-12 | 1,102079 | +0,05% |
| 2022-10-11 | 1,101568 | -0,44% |
| 2022-10-10 | 1,106476 | -0,13% |
| 2022-10-07 | 1,107933 | +0,11% |
| 2022-10-06 | 1,106670 | -0,09% |
| 2022-10-05 | 1,107666 | -0,15% |
| 2022-10-04 | 1,109342 | +0,72% |
| 2022-10-03 | 1,101454 | +0,27% |
| 2022-09-30 | 1,098455 | +0,17% |
| 2022-09-29 | 1,096638 | -0,33% |
| 2022-09-28 | 1,100248 | -0,09% |
| 2022-09-27 | 1,101254 | +0,10% |
| 2022-09-26 | 1,100164 | -0,29% |
| 2022-09-23 | 1,103327 | -0,43% |
| 2022-09-22 | 1,108124 | +0,03% |
| 2022-09-21 | 1,107845 | -0,22% |
| 2022-09-20 | 1,110294 | -0,26% |
| 2022-09-19 | 1,113149 | -0,10% |
| 2022-09-16 | 1,114265 | -0,19% |
| 2022-09-15 | 1,116423 | +0,01% |
| 2022-09-14 | 1,116285 | -0,17% |
| 2022-09-13 | 1,118160 | -0,02% |
| 2022-09-12 | 1,118353 | +0,53% |
| 2022-09-09 | 1,112500 | -0,03% |
| 2022-09-08 | 1,112824 | -0,20% |
| 2022-09-07 | 1,115099 | -0,02% |
| 2022-09-06 | 1,115360 | +0,01% |
| 2022-09-05 | 1,115304 | -0,13% |
| 2022-09-02 | 1,116701 | +0,26% |
| 2022-09-01 | 1,113847 | -0,60% |
| 2022-08-31 | 1,120519 | -0,11% |
| 2022-08-30 | 1,121796 | -0,56% |
| 2022-08-29 | 1,128155 | -0,24% |
| 2022-08-26 | 1,130911 | -0,06% |
| 2022-08-25 | 1,131565 | +0,21% |
| 2022-08-24 | 1,129204 | +0,14% |
| 2022-08-23 | 1,127583 | +0,07% |
| 2022-08-22 | 1,126778 | -0,12% |
| 2022-08-19 | 1,128176 | -0,12% |
| 2022-08-18 | 1,129488 | +0,11% |
| 2022-08-17 | 1,128303 | -0,19% |
| 2022-08-16 | 1,130463 | +0,32% |
| 2022-08-15 | 1,126888 | -0,15% |
| 2022-08-12 | 1,128548 | +0,11% |
| 2022-08-11 | 1,127262 | +0,19% |
| 2022-08-10 | 1,125106 | +0,60% |
| 2022-08-09 | 1,118392 | -0,28% |
| 2022-08-08 | 1,121565 | +0,23% |
| 2022-08-05 | 1,118951 | +0,12% |
| 2022-08-04 | 1,117593 | +0,15% |
| 2022-08-03 | 1,115973 | +0,14% |
| 2022-08-02 | 1,114429 | -0,14% |
| 2022-08-01 | 1,116002 | +0,42% |
| 2022-07-29 | 1,111361 | +0,20% |
| 2022-07-28 | 1,109167 | +0,21% |
| 2022-07-27 | 1,106869 | +0,28% |
| 2022-07-26 | 1,103761 | -0,31% |
| 2022-07-25 | 1,107218 | +0,15% |
| 2022-07-22 | 1,105555 | +0,31% |
| 2022-07-21 | 1,102126 | +0,42% |
| 2022-07-20 | 1,097479 | +0,26% |
| 2022-07-19 | 1,094627 | -0,32% |
| 2022-07-18 | 1,098186 | +0,33% |
| 2022-07-15 | 1,094580 | +0,11% |
| 2022-07-14 | 1,093345 | -0,24% |
| 2022-07-13 | 1,095925 | -0,17% |
| 2022-07-12 | 1,097832 | -0,40% |
| 2022-07-11 | 1,102224 | -0,07% |
| 2022-07-08 | 1,103001 | +0,05% |
| 2022-07-07 | 1,102469 | +0,12% |
| 2022-07-06 | 1,101143 | -0,13% |
| 2022-07-05 | 1,102546 | -0,40% |
| 2022-07-04 | 1,107012 | +0,40% |
| 2022-07-01 | 1,102604 | +0,04% |
| 2022-06-30 | 1,102134 | -0,27% |
| 2022-06-29 | 1,105084 | -0,38% |
| 2022-06-28 | 1,109313 | +0,17% |
| 2022-06-27 | 1,107378 | +0,12% |
| 2022-06-24 | 1,106071 | +0,21% |
| 2022-06-23 | 1,103739 | -0,04% |
| 2022-06-22 | 1,104129 | -0,24% |
| 2022-06-21 | 1,106826 | +0,26% |
| 2022-06-20 | 1,103906 | +0,20% |
| 2022-06-17 | 1,101733 | +0,03% |
| 2022-06-16 | 1,101409 | -0,21% |
| 2022-06-15 | 1,103753 | +0,16% |
| 2022-06-14 | 1,101968 | -0,04% |
| 2022-06-13 | 1,102442 | -0,72% |
| 2022-06-10 | 1,110445 | -0,29% |
| 2022-06-09 | 1,113629 | -0,15% |
| 2022-06-08 | 1,115250 | -0,04% |
| 2022-06-07 | 1,115747 | -0,22% |
| 2022-06-03 | 1,118154 | +0,11% |
| 2022-06-02 | 1,116894 | +0,14% |
| 2022-06-01 | 1,115336 | +0,39% |
| 2022-05-31 | 1,110958 | +0,11% |
| 2022-05-30 | 1,109758 | +0,35% |
| 2022-05-27 | 1,105925 | -0,13% |
| 2022-05-26 | 1,107376 | -0,59% |
| 2022-05-25 | 1,113986 | -0,27% |
| 2022-05-24 | 1,117024 | -0,10% |
| 2022-05-23 | 1,118161 | +0,51% |
| 2022-05-20 | 1,112455 | +0,14% |
| 2022-05-19 | 1,110861 | -0,35% |
| 2022-05-18 | 1,114761 | +0,15% |
| 2022-05-17 | 1,113069 | +0,21% |
| 2022-05-16 | 1,110692 | +0,09% |
| 2022-05-13 | 1,109719 | +0,65% |
| 2022-05-12 | 1,102602 | -0,33% |
| 2022-05-11 | 1,106306 | +0,24% |
| 2022-05-10 | 1,103704 | -0,43% |
| 2022-05-09 | 1,108426 | -0,26% |
| 2022-05-06 | 1,111316 | -0,36% |
| 2022-05-05 | 1,115350 | -0,14% |
| 2022-05-04 | 1,116893 | -0,22% |
| 2022-05-03 | 1,119381 | +0,30% |
| 2022-05-02 | 1,116064 | -0,16% |
| 2022-04-29 | 1,117859 | -0,16% |
| 2022-04-28 | 1,119705 | +0,39% |
| 2022-04-27 | 1,115387 | -0,01% |
| 2022-04-26 | 1,115545 | -0,11% |
| 2022-04-25 | 1,116801 | -0,20% |
| 2022-04-22 | 1,119004 | -0,19% |
| 2022-04-21 | 1,121110 | +0,07% |
| 2022-04-20 | 1,120309 | +0,09% |
| 2022-04-19 | 1,119303 | -0,11% |
| 2022-04-14 | 1,120578 | +0,02% |
| 2022-04-13 | 1,120320 | +0,32% |
| 2022-04-12 | 1,116745 | -0,06% |
| 2022-04-11 | 1,117405 | -0,12% |
| 2022-04-08 | 1,118727 | +0,05% |
| 2022-04-07 | 1,118131 | +0,23% |
| 2022-04-06 | 1,115538 | -0,60% |
| 2022-04-05 | 1,122240 | -0,48% |
| 2022-04-04 | 1,127666 | +0,21% |
| 2022-04-01 | 1,125337 | +0,06% |
| 2022-03-31 | 1,124664 | -0,11% |
| 2022-03-30 | 1,125918 | -0,32% |
| 2022-03-29 | 1,129545 | +0,81% |
| 2022-03-28 | 1,120427 | +0,15% |
| 2022-03-25 | 1,118763 | -0,01% |
| 2022-03-24 | 1,118865 | -0,06% |
| 2022-03-23 | 1,119592 | -0,26% |
| 2022-03-22 | 1,122483 | +0,06% |
| 2022-03-21 | 1,121808 | +0,12% |
| 2022-03-18 | 1,120489 | +0,17% |
| 2022-03-17 | 1,118623 | +0,36% |
| 2022-03-16 | 1,114641 | +0,66% |
| 2022-03-11 | 1,107298 | +0,32% |
| 2022-03-10 | 1,103726 | -0,33% |
| 2022-03-09 | 1,107337 | +0,61% |
| 2022-03-08 | 1,100596 | +0,48% |
| 2022-03-07 | 1,095351 | -0,66% |
| 2022-03-04 | 1,102668 | -0,71% |
| 2022-03-03 | 1,110552 | +0,46% |
| 2022-03-02 | 1,105493 | +0,07% |
| 2022-03-01 | 1,104744 | -1,26% |
| 2022-02-28 | 1,118868 | -0,79% |
| 2022-02-25 | 1,127748 | +0,95% |
| 2022-02-24 | 1,117157 | -1,48% |
| 2022-02-23 | 1,133943 | +0,05% |
| 2022-02-22 | 1,133383 | -0,23% |
| 2022-02-21 | 1,136041 | -0,59% |
| 2022-02-18 | 1,142753 | -0,17% |
| 2022-02-17 | 1,144727 | -0,06% |
| 2022-02-16 | 1,145435 | +0,11% |
| 2022-02-15 | 1,144135 | +0,15% |
| 2022-02-14 | 1,142411 | -0,38% |
| 2022-02-11 | 1,146826 | -0,11% |
| 2022-02-10 | 1,148054 | -0,02% |
| 2022-02-09 | 1,148326 | +0,20% |
| 2022-02-08 | 1,146003 | +0,13% |
| 2022-02-07 | 1,144556 | +0,03% |
| 2022-02-04 | 1,144242 | -0,08% |
| 2022-02-03 | 1,145203 | -0,09% |
| 2022-02-02 | 1,146188 | +0,10% |
| 2022-02-01 | 1,145051 | -0,08% |
| 2022-01-31 | 1,145923 | +0,18% |
| 2022-01-28 | 1,143867 | -0,03% |
| 2022-01-27 | 1,144182 | +0,02% |
| 2022-01-26 | 1,143979 | +0,10% |
| 2022-01-25 | 1,142867 | +0,17% |
| 2022-01-24 | 1,140947 | -0,43% |
| 2022-01-21 | 1,145884 | -0,15% |
| 2022-01-20 | 1,147579 | -0,03% |
| 2022-01-19 | 1,147956 | -0,01% |
| 2022-01-18 | 1,148050 | -0,17% |
| 2022-01-17 | 1,149981 | +0,10% |
| 2022-01-14 | 1,148845 | -0,10% |
| 2022-01-13 | 1,149947 | -0,04% |
| 2022-01-12 | 1,150462 | +0,09% |
| 2022-01-11 | 1,149473 | +0,24% |
| 2022-01-10 | 1,146721 | +0,08% |
| 2022-01-07 | 1,145839 | +0,04% |
| 2022-01-06 | 1,145387 | -0,12% |
| 2022-01-05 | 1,146734 | -0,05% |
| 2022-01-04 | 1,147255 | -0,10% |
| 2022-01-03 | 1,148458 | +0,28% |
| 2021-12-31 | 1,145258 | -0,01% |
| 2021-12-30 | 1,145366 | 0,00% |
| 2021-12-29 | 1,145393 | +0,08% |
| 2021-12-28 | 1,144483 | -0,03% |
| 2021-12-27 | 1,144829 | +0,23% |
| 2021-12-23 | 1,142189 | +0,16% |
| 2021-12-22 | 1,140354 | +0,01% |
| 2021-12-21 | 1,140194 | +0,11% |
| 2021-12-20 | 1,138937 | -0,02% |
| 2021-12-17 | 1,139116 | -0,01% |
| 2021-12-16 | 1,139247 | +0,14% |
| 2021-12-15 | 1,137619 | -0,04% |
| 2021-12-14 | 1,138087 | -0,11% |
| 2021-12-13 | 1,139386 | -0,05% |
| 2021-12-10 | 1,139917 | +0,07% |
| 2021-12-09 | 1,139163 | -0,03% |
| 2021-12-08 | 1,139457 | +0,00% |
| 2021-12-07 | 1,139428 | +0,18% |
| 2021-12-06 | 1,137395 | +0,01% |
| 2021-12-03 | 1,137227 | -0,02% |
| 2021-12-02 | 1,137474 | -0,10% |
| 2021-12-01 | 1,138636 | -0,01% |
| 2021-11-30 | 1,138706 | -0,11% |
| 2021-11-29 | 1,139997 | +0,11% |
| 2021-11-26 | 1,138696 | -0,31% |
| 2021-11-25 | 1,142181 | -0,04% |
| 2021-11-24 | 1,142673 | +0,18% |
| 2021-11-23 | 1,140593 | -0,08% |
| 2021-11-22 | 1,141512 | +0,03% |
| 2021-11-19 | 1,141193 | -0,04% |
| 2021-11-18 | 1,141656 | -0,04% |
| 2021-11-17 | 1,142066 | -0,12% |
| 2021-11-16 | 1,143385 | -0,01% |
| 2021-11-15 | 1,143461 | -0,02% |
| 2021-11-12 | 1,143704 | -0,02% |
| 2021-11-11 | 1,143973 | -0,16% |
| 2021-11-10 | 1,145777 | -0,10% |
| 2021-11-09 | 1,146868 | +0,00% |
| 2021-11-08 | 1,146811 | -0,14% |
| 2021-11-05 | 1,148387 | -0,02% |
| 2021-11-04 | 1,148639 | +0,09% |
| 2021-11-03 | 1,147603 | +0,07% |
| 2021-11-02 | 1,146754 | +0,14% |
| 2021-10-29 | 1,145151 | -0,11% |
| 2021-10-28 | 1,146369 | -0,08% |
| 2021-10-27 | 1,147343 | +0,07% |
| 2021-10-26 | 1,146519 | +0,02% |
| 2021-10-25 | 1,146281 | -0,06% |
| 2021-10-22 | 1,147023 | +0,08% |
| 2021-10-21 | 1,146094 | -0,06% |
| 2021-10-20 | 1,146789 | +0,08% |
| 2021-10-19 | 1,145906 | -0,01% |
| 2021-10-18 | 1,146035 | -0,04% |
| 2021-10-15 | 1,146451 | -0,03% |
| 2021-10-14 | 1,146749 | -0,02% |
| 2021-10-13 | 1,146981 | +0,11% |
| 2021-10-12 | 1,145745 | -0,04% |
| 2021-10-11 | 1,146155 | +0,11% |
| 2021-10-08 | 1,144879 | +0,13% |
| 2021-10-07 | 1,143447 | +0,07% |
| 2021-10-06 | 1,142661 | +0,00% |
| 2021-10-05 | 1,142619 | +0,04% |
| 2021-10-04 | 1,142198 | -0,23% |
| 2021-10-01 | 1,144783 | +0,04% |
| 2021-09-30 | 1,144362 | +0,08% |
| 2021-09-29 | 1,143399 | +0,05% |
| 2021-09-28 | 1,142825 | -0,13% |
| 2021-09-27 | 1,144321 | +0,06% |
| 2021-09-24 | 1,143615 | -0,07% |
| 2021-09-23 | 1,144447 | +0,21% |
| 2021-09-22 | 1,142043 | +0,09% |
| 2021-09-21 | 1,140985 | +0,06% |
| 2021-09-20 | 1,140249 | -0,43% |
| 2021-09-17 | 1,145120 | -0,10% |
| 2021-09-16 | 1,146300 | +0,02% |
| 2021-09-15 | 1,146087 | +0,03% |
| 2021-09-14 | 1,145693 | -0,07% |
| 2021-09-13 | 1,146543 | +0,12% |
| 2021-09-10 | 1,145162 | +0,06% |
| 2021-09-09 | 1,144516 | +0,15% |
| 2021-09-08 | 1,142833 | -0,07% |
| 2021-09-07 | 1,143582 | -0,05% |
| 2021-09-06 | 1,144170 | +0,22% |
| 2021-09-03 | 1,141666 | +0,14% |
| 2021-09-02 | 1,140058 | +0,05% |
| 2021-09-01 | 1,139516 | +0,01% |
| 2021-08-31 | 1,139421 | +0,01% |
| 2021-08-30 | 1,139344 | +0,11% |
| 2021-08-27 | 1,138047 | +0,13% |
| 2021-08-26 | 1,136600 | +0,06% |
| 2021-08-25 | 1,135920 | -0,13% |
| 2021-08-24 | 1,137402 | -0,01% |
| 2021-08-23 | 1,137483 | +0,09% |
| 2021-08-19 | 1,136504 | -0,18% |
| 2021-08-18 | 1,138506 | +0,09% |
| 2021-08-17 | 1,137434 | +0,15% |
| 2021-08-16 | 1,135776 | -0,05% |
| 2021-08-13 | 1,136361 | +0,04% |
| 2021-08-12 | 1,135851 | -0,10% |
| 2021-08-11 | 1,136977 | +0,43% |
| 2021-08-10 | 1,132065 | +0,28% |
| 2021-08-09 | 1,128877 | +0,10% |
| 2021-08-06 | 1,127754 | -0,04% |
| 2021-08-05 | 1,128227 | +0,06% |
| 2021-08-04 | 1,127600 | +0,09% |
| 2021-08-03 | 1,126592 | +0,00% |
| 2021-08-02 | 1,126544 | +0,06% |
| 2021-07-30 | 1,125923 | -0,04% |
| 2021-07-29 | 1,126393 | +0,12% |
| 2021-07-28 | 1,125063 | +0,03% |
| 2021-07-27 | 1,124707 | -0,02% |
| 2021-07-26 | 1,124895 | +0,04% |
| 2021-07-23 | 1,124435 | -0,01% |
| 2021-07-22 | 1,124554 | 0,00% |
| 2021-07-21 | 1,124607 | +0,13% |
| 2021-07-20 | 1,123194 | +0,06% |
| 2021-07-19 | 1,122499 | -0,32% |
| 2021-07-16 | 1,126050 | +0,06% |
| 2021-07-15 | 1,125350 | +0,17% |
| 2021-07-14 | 1,123435 | +0,02% |
| 2021-07-13 | 1,123176 | +0,02% |
| 2021-07-12 | 1,122959 | -0,02% |
| 2021-07-09 | 1,123147 | +0,26% |
| 2021-07-08 | 1,120233 | +0,07% |
| 2021-07-07 | 1,119455 | +0,01% |
| 2021-07-06 | 1,119383 | +0,23% |
| 2021-07-05 | 1,116864 | -0,04% |
| 2021-07-02 | 1,117284 | -0,06% |
| 2021-07-01 | 1,117941 | +0,36% |
| 2021-06-30 | 1,113905 | -0,02% |
| 2021-06-29 | 1,114146 | -0,05% |
| 2021-06-28 | 1,114733 | +0,12% |
| 2021-06-25 | 1,113360 | +0,09% |
| 2021-06-24 | 1,112319 | +0,12% |
| 2021-06-23 | 1,111023 | +0,04% |
| 2021-06-22 | 1,110609 | -0,08% |
| 2021-06-21 | 1,111468 | +0,05% |
| 2021-06-18 | 1,110894 | -0,05% |
| 2021-06-17 | 1,111420 | +0,16% |
| 2021-06-16 | 1,109647 | -0,22% |
| 2021-06-15 | 1,112051 | +0,04% |
| 2021-06-14 | 1,111646 | +0,31% |
| 2021-06-11 | 1,108214 | +0,06% |
| 2021-06-10 | 1,107557 | +0,19% |
| 2021-06-09 | 1,105486 | -0,08% |
| 2021-06-08 | 1,106363 | +0,07% |
| 2021-06-07 | 1,105630 | -0,21% |
| 2021-06-04 | 1,107951 | +0,22% |
| 2021-06-03 | 1,105503 | +0,12% |
| 2021-06-02 | 1,104147 | +0,18% |
| 2021-06-01 | 1,102124 | +0,07% |
| 2021-05-31 | 1,101388 | +0,06% |
| 2021-05-28 | 1,100682 | +0,01% |
| 2021-05-27 | 1,100552 | -0,15% |
| 2021-05-26 | 1,102202 | +0,18% |
| 2021-05-25 | 1,100218 | -0,04% |
| 2021-05-21 | 1,100652 | -0,06% |
| 2021-05-20 | 1,101331 | +0,39% |
| 2021-05-19 | 1,097076 | -0,21% |
| 2021-05-18 | 1,099339 | +0,01% |
| 2021-05-17 | 1,099257 | +0,01% |
| 2021-05-14 | 1,099183 | +0,12% |
| 2021-05-13 | 1,097881 | +0,05% |
| 2021-05-12 | 1,097354 | -0,20% |
| 2021-05-11 | 1,099518 | -0,12% |
| 2021-05-10 | 1,100870 | +0,16% |
| 2021-05-07 | 1,099071 | +0,01% |
| 2021-05-06 | 1,098914 | +0,09% |
| 2021-05-05 | 1,097927 | -0,02% |
| 2021-05-04 | 1,098101 | -0,06% |
| 2021-05-03 | 1,098767 | -0,04% |
| 2021-04-30 | 1,099153 | -0,27% |
| 2021-04-29 | 1,102133 | -0,04% |
| 2021-04-28 | 1,102578 | +0,16% |
| 2021-04-27 | 1,100823 | +0,14% |
| 2021-04-26 | 1,099275 | +0,20% |
| 2021-04-23 | 1,097069 | +0,13% |
| 2021-04-22 | 1,095591 | +0,02% |
| 2021-04-21 | 1,095328 | +0,08% |
| 2021-04-20 | 1,094434 | -0,12% |
| 2021-04-19 | 1,095703 | -0,05% |
| 2021-04-16 | 1,096268 | +0,15% |
| 2021-04-15 | 1,094589 | +0,10% |
| 2021-04-14 | 1,093535 | +0,04% |
| 2021-04-13 | 1,093048 | +0,04% |
| 2021-04-12 | 1,092622 | -0,08% |
| 2021-04-09 | 1,093517 | +0,15% |
| 2021-04-08 | 1,091884 | -0,04% |
| 2021-04-07 | 1,092297 | +0,07% |
| 2021-04-06 | 1,091505 | +0,17% |
| 2021-04-01 | 1,089612 | +0,33% |
| 2021-03-31 | 1,086053 | +0,10% |
| 2021-03-30 | 1,084953 | +0,03% |
| 2021-03-29 | 1,084635 | +0,14% |
| 2021-03-26 | 1,083125 | -0,04% |
| 2021-03-25 | 1,083513 | -0,10% |
| 2021-03-24 | 1,084602 | +0,06% |
| 2021-03-23 | 1,083938 | 0,00% |
| 2021-03-22 | 1,083970 | +0,09% |
| 2021-03-19 | 1,082969 | +0,14% |
| 2021-03-18 | 1,081413 | -0,03% |
| 2021-03-17 | 1,081759 | -0,08% |
| 2021-03-16 | 1,082648 | +0,29% |
| 2021-03-12 | 1,079517 | -0,08% |
| 2021-03-11 | 1,080422 | +0,17% |
| 2021-03-10 | 1,078580 | +0,16% |
| 2021-03-09 | 1,076836 | +0,12% |
| 2021-03-08 | 1,075506 | -0,11% |
| 2021-03-05 | 1,076646 | +0,08% |
| 2021-03-04 | 1,075818 | -0,09% |
| 2021-03-03 | 1,076800 | -0,06% |
| 2021-03-02 | 1,077499 | +0,03% |
| 2021-03-01 | 1,077160 | +0,25% |
| 2021-02-26 | 1,074469 | -0,15% |
| 2021-02-25 | 1,076066 | +0,04% |
| 2021-02-24 | 1,075650 | +0,10% |
| 2021-02-23 | 1,074619 | -0,05% |
| 2021-02-22 | 1,075185 | -0,30% |
| 2021-02-19 | 1,078423 | +0,04% |
| 2021-02-18 | 1,077962 | -0,08% |
| 2021-02-17 | 1,078820 | -0,07% |
| 2021-02-16 | 1,079568 | +0,14% |
| 2021-02-15 | 1,078020 | +0,04% |
| 2021-02-12 | 1,077570 | -0,02% |
| 2021-02-11 | 1,077762 | -0,04% |
| 2021-02-10 | 1,078228 | -0,06% |
| 2021-02-09 | 1,078919 | +0,05% |
| 2021-02-08 | 1,078430 | +0,08% |
| 2021-02-05 | 1,077600 | +0,04% |
| 2021-02-04 | 1,077125 | 0,00% |
| 2021-02-03 | 1,077173 | +0,03% |
| 2021-02-02 | 1,076874 | +0,02% |
| 2021-02-01 | 1,076642 | +0,03% |
| 2021-01-29 | 1,076331 | -0,06% |
| 2021-01-28 | 1,076931 | +0,02% |
| 2021-01-27 | 1,076709 | -0,25% |
| 2021-01-26 | 1,079410 | +0,06% |
| 2021-01-25 | 1,078713 | +0,28% |
| 2021-01-22 | 1,075652 | -0,03% |
| 2021-01-21 | 1,075967 | +0,18% |
| 2021-01-20 | 1,074068 | -0,06% |
| 2021-01-19 | 1,074681 | +0,05% |
| 2021-01-18 | 1,074159 | +0,08% |
| 2021-01-15 | 1,073266 | -0,16% |
| 2021-01-14 | 1,074978 | +0,07% |
| 2021-01-13 | 1,074211 | +0,09% |
| 2021-01-12 | 1,073242 | -0,17% |
| 2021-01-11 | 1,075078 | -0,10% |
| 2021-01-08 | 1,076206 | +0,34% |
| 2021-01-07 | 1,072541 | +0,29% |
| 2021-01-06 | 1,069418 | +0,20% |
| 2021-01-05 | 1,067264 | +0,13% |
| 2021-01-04 | 1,065920 | +0,08% |
| 2020-12-31 | 1,065121 | +0,00% |
| 2020-12-30 | 1,065076 | +0,02% |
| 2020-12-29 | 1,064862 | +0,14% |
| 2020-12-28 | 1,063322 | +0,41% |
| 2020-12-23 | 1,059007 | +0,16% |
| 2020-12-22 | 1,057278 | +0,20% |
| 2020-12-21 | 1,055173 | -0,19% |
| 2020-12-18 | 1,057214 | -0,02% |
| 2020-12-17 | 1,057419 | +0,09% |
| 2020-12-16 | 1,056451 | +0,14% |
| 2020-12-15 | 1,055009 | +0,10% |
| 2020-12-14 | 1,053914 | +0,02% |
| 2020-12-11 | 1,053678 | -0,05% |
| 2020-12-10 | 1,054247 | +0,00% |
| 2020-12-09 | 1,054212 | -0,11% |
| 2020-12-08 | 1,055392 | +0,04% |
| 2020-12-07 | 1,054969 | +0,19% |
| 2020-12-04 | 1,052976 | +0,14% |
| 2020-12-03 | 1,051556 | +0,03% |
| 2020-12-02 | 1,051249 | +0,03% |
| 2020-12-01 | 1,050963 | +0,06% |
| 2020-11-30 | 1,050328 | +0,00% |
| 2020-11-27 | 1,050280 | +0,16% |
| 2020-11-26 | 1,048608 | +0,07% |
| 2020-11-25 | 1,047921 | +0,02% |
| 2020-11-24 | 1,047698 | +0,08% |
| 2020-11-23 | 1,046837 | +0,13% |
| 2020-11-20 | 1,045446 | +0,06% |
| 2020-11-19 | 1,044854 | +0,06% |
| 2020-11-18 | 1,044219 | +0,16% |
| 2020-11-17 | 1,042590 | +0,06% |
| 2020-11-16 | 1,041963 | +0,28% |
| 2020-11-13 | 1,039081 | +0,07% |
| 2020-11-12 | 1,038313 | +0,01% |
| 2020-11-11 | 1,038242 | 0,00% |
| 2020-11-10 | 1,038246 | +0,04% |
| 2020-11-09 | 1,037822 | +0,50% |
| 2020-11-06 | 1,032615 | 0,00% |
| 2020-11-05 | 1,032625 | +0,29% |
| 2020-11-04 | 1,029596 | +0,28% |
| 2020-11-03 | 1,026733 | +0,35% |
| 2020-11-02 | 1,023180 | +0,41% |
| 2020-10-30 | 1,018980 | +0,14% |
| 2020-10-29 | 1,017558 | -0,04% |
| 2020-10-28 | 1,017994 | -0,80% |
| 2020-10-27 | 1,026214 | -0,10% |
| 2020-10-26 | 1,027264 | -0,28% |
| 2020-10-22 | 1,030113 | +0,05% |
| 2020-10-21 | 1,029633 | -0,18% |
| 2020-10-20 | 1,031446 | +0,08% |
| 2020-10-19 | 1,030653 | -0,02% |
| 2020-10-16 | 1,030852 | +0,16% |
| 2020-10-15 | 1,029213 | -0,22% |
| 2020-10-14 | 1,031475 | +0,00% |
| 2020-10-13 | 1,031461 | -0,14% |
| 2020-10-12 | 1,032937 | +0,10% |
| 2020-10-09 | 1,031883 | +0,11% |
| 2020-10-08 | 1,030723 | +0,14% |
| 2020-10-07 | 1,029251 | +0,17% |
| 2020-10-06 | 1,027498 | +0,08% |
| 2020-10-05 | 1,026646 | +0,17% |
| 2020-10-02 | 1,024953 | -0,29% |
| 2020-10-01 | 1,027946 | +0,30% |
| 2020-09-30 | 1,024915 | +0,02% |
| 2020-09-29 | 1,024756 | -0,02% |
| 2020-09-28 | 1,024926 | +0,35% |
| 2020-09-25 | 1,021365 | +0,06% |
| 2020-09-24 | 1,020803 | -0,21% |
| 2020-09-23 | 1,023000 | -0,11% |
| 2020-09-22 | 1,024077 | +0,18% |
| 2020-09-21 | 1,022265 | -0,24% |
| 2020-09-18 | 1,024730 | -0,12% |
| 2020-09-17 | 1,025991 | -0,06% |
| 2020-09-16 | 1,026632 | -0,12% |
| 2020-09-15 | 1,027883 | -0,08% |
| 2020-09-14 | 1,028656 | +0,08% |
| 2020-09-11 | 1,027881 | +0,03% |
| 2020-09-10 | 1,027526 | +0,03% |
| 2020-09-09 | 1,027186 | +0,02% |
| 2020-09-08 | 1,026980 | -0,07% |
| 2020-09-07 | 1,027695 | +0,11% |
| 2020-09-04 | 1,026560 | -0,03% |
| 2020-09-03 | 1,026911 | -0,08% |
| 2020-09-02 | 1,027683 | +0,17% |
| 2020-09-01 | 1,025988 | -0,08% |
| 2020-08-31 | 1,026813 | -0,10% |
| 2020-08-28 | 1,027832 | -0,11% |
| 2020-08-27 | 1,028918 | -0,06% |
| 2020-08-26 | 1,029521 | +0,15% |
| 2020-08-25 | 1,027975 | -0,03% |
| 2020-08-24 | 1,028249 | +0,15% |
| 2020-08-19 | 1,026714 | -0,01% |
| 2020-08-18 | 1,026836 | +0,15% |
| 2020-08-17 | 1,025298 | +0,11% |
| 2020-08-14 | 1,024130 | +0,10% |
| 2020-08-13 | 1,023062 | -0,12% |
| 2020-08-12 | 1,024311 | +0,23% |
| 2020-08-11 | 1,021982 | +0,01% |
| 2020-08-10 | 1,021873 | +0,24% |
| 2020-08-07 | 1,019443 | -0,03% |
| 2020-08-06 | 1,019790 | +0,22% |
| 2020-08-05 | 1,017587 | +0,31% |
| 2020-08-04 | 1,014406 | +0,31% |
| 2020-08-03 | 1,011278 | +0,08% |
| 2020-07-31 | 1,010429 | -0,05% |
| 2020-07-30 | 1,010934 | -0,46% |
| 2020-07-29 | 1,015647 | +0,16% |
| 2020-07-28 | 1,014045 | -0,03% |
| 2020-07-27 | 1,014354 | +0,17% |
| 2020-07-24 | 1,012586 | -0,14% |
| 2020-07-23 | 1,014016 | -0,24% |
| 2020-07-22 | 1,016441 | -0,06% |
| 2020-07-21 | 1,017042 | +0,03% |
| 2020-07-20 | 1,016769 | +0,27% |
| 2020-07-17 | 1,014074 | +0,02% |
| 2020-07-16 | 1,013838 | -0,08% |
| 2020-07-15 | 1,014669 | +0,06% |
| 2020-07-14 | 1,014080 | +0,01% |
| 2020-07-13 | 1,013986 | -0,04% |
| 2020-07-10 | 1,014412 | -0,02% |
| 2020-07-09 | 1,014663 | -0,11% |
| 2020-07-08 | 1,015747 | +0,07% |
| 2020-07-07 | 1,015059 | -0,18% |
| 2020-07-06 | 1,016858 | +0,19% |
| 2020-07-03 | 1,014948 | -0,06% |
| 2020-07-02 | 1,015528 | +0,02% |
| 2020-07-01 | 1,015317 | -0,19% |
| 2020-06-30 | 1,017278 | +0,04% |
| 2020-06-29 | 1,016845 | -0,13% |
| 2020-06-26 | 1,018171 | 0,00% |
| 2020-06-25 | 1,018173 | +0,24% |
| 2020-06-24 | 1,015772 | -0,32% |
| 2020-06-23 | 1,019023 | +0,48% |
| 2020-06-22 | 1,014165 | +0,00% |
| 2020-06-19 | 1,014124 | +0,04% |
| 2020-06-18 | 1,013726 | -0,02% |
| 2020-06-17 | 1,013929 | -0,13% |
| 2020-06-16 | 1,015259 | +0,30% |
| 2020-06-15 | 1,012271 | +0,03% |
| 2020-06-12 | 1,011990 | +0,21% |
| 2020-06-11 | 1,009876 | -0,09% |
| 2020-06-10 | 1,010775 | -0,22% |
| 2020-06-09 | 1,013046 | -0,20% |
| 2020-06-08 | 1,015088 | +0,01% |
| 2020-06-05 | 1,014940 | +0,56% |
| 2020-06-04 | 1,009296 | +0,30% |
| 2020-06-03 | 1,006321 | +0,35% |
| 2020-06-02 | 1,002855 | +0,02% |
| 2020-05-29 | 1,002702 | -0,36% |
| 2020-05-28 | 1,006287 | +0,01% |
| 2020-05-27 | 1,006211 | +0,34% |
| 2020-05-26 | 1,002814 | +0,25% |
| 2020-05-25 | 1,000340 | +0,16% |
| 2020-05-22 | 0,998784 | +0,08% |
| 2020-05-21 | 0,997985 | +0,09% |
| 2020-05-20 | 0,997056 | -0,07% |
| 2020-05-19 | 0,997783 | -0,05% |
| 2020-05-18 | 0,998324 | +0,07% |
| 2020-05-15 | 0,997664 | -0,16% |
| 2020-05-14 | 0,999259 | -0,14% |
| 2020-05-13 | 1,000705 | +0,11% |
| 2020-05-12 | 0,999635 | +0,09% |
| 2020-05-11 | 0,998711 | -0,05% |
| 2020-05-08 | 0,999190 | -0,11% |
| 2020-05-07 | 1,000310 | -0,13% |
| 2020-05-06 | 1,001562 | +0,02% |
| 2020-05-05 | 1,001325 | +0,04% |
| 2020-05-04 | 1,000962 | -0,22% |
| 2020-04-30 | 1,003187 | -0,11% |
| 2020-04-29 | 1,004280 | +0,63% |
| 2020-04-28 | 0,998038 | +0,39% |
| 2020-04-27 | 0,994134 | -0,27% |
| 2020-04-24 | 0,996816 | -0,23% |
| 2020-04-23 | 0,999111 | +0,09% |
| 2020-04-22 | 0,998259 | -0,32% |
| 2020-04-21 | 1,001468 | -0,04% |
| 2020-04-20 | 1,001827 | -0,19% |
| 2020-04-17 | 1,003703 | +0,15% |
| 2020-04-16 | 1,002205 | -0,23% |
| 2020-04-15 | 1,004520 | -0,74% |
| 2020-04-14 | 1,012036 | +0,20% |
| 2020-04-09 | 1,010000 | +0,25% |
| 2020-04-08 | 1,007467 | -0,06% |
| 2020-04-07 | 1,008113 | +0,73% |
| 2020-04-06 | 1,000844 | +1,02% |
| 2020-04-03 | 0,990757 | -0,23% |
| 2020-04-02 | 0,993065 | +0,08% |
| 2020-04-01 | 0,992245 | -1,24% |
| 2020-03-31 | 1,004687 | +0,45% |
| 2020-03-30 | 1,000168 | +0,25% |
| 2020-03-27 | 0,997701 | -1,11% |
| 2020-03-26 | 1,008917 | +1,18% |
| 2020-03-25 | 0,997152 | +0,79% |
| 2020-03-24 | 0,989367 | +1,79% |
| 2020-03-23 | 0,971951 | -0,48% |
| 2020-03-20 | 0,976625 | -0,17% |
| 2020-03-19 | 0,978254 | 0,00% |
| 2020-03-18 | 0,978265 | -1,25% |
| 2020-03-17 | 0,990647 | +0,16% |
| 2020-03-16 | 0,989057 | -1,57% |
| 2020-03-13 | 1,004845 | +0,92% |
| 2020-03-12 | 0,995696 | -1,64% |
| 2020-03-11 | 1,012278 | -0,79% |
| 2020-03-10 | 1,020338 | +0,01% |
| 2020-03-09 | 1,020219 | +0,33% |
| 2020-03-06 | 1,016877 | -0,02% |
| 2020-03-05 | 1,017124 | -0,44% |
| 2020-03-04 | 1,021648 | -0,06% |
| 2020-03-03 | 1,022258 | +0,68% |
| 2020-03-02 | 1,015338 | +0,49% |
| 2020-02-28 | 1,010354 | -0,28% |
| 2020-02-27 | 1,013167 | -0,11% |
| 2020-02-26 | 1,014246 | +0,34% |
| 2020-02-25 | 1,010848 | -0,47% |
| 2020-02-24 | 1,015587 | -1,14% |
| 2020-02-21 | 1,027348 | -0,22% |
| 2020-02-20 | 1,029664 | -0,06% |
| 2020-02-19 | 1,030309 | +0,12% |
| 2020-02-18 | 1,029109 | +0,03% |
| 2020-02-17 | 1,028770 | -0,09% |
| 2020-02-14 | 1,029684 | -0,12% |
| 2020-02-13 | 1,030966 | -0,10% |
| 2020-02-12 | 1,032033 | +0,11% |
| 2020-02-11 | 1,030879 | +0,05% |
| 2020-02-10 | 1,030338 | +0,11% |
| 2020-02-07 | 1,029255 | +0,00% |
| 2020-02-06 | 1,029209 | +0,12% |
| 2020-02-05 | 1,027971 | +0,04% |
| 2020-02-04 | 1,027579 | +0,16% |
| 2020-02-03 | 1,025912 | +0,11% |
| 2020-01-31 | 1,024823 | +0,00% |
| 2020-01-30 | 1,024807 | -0,09% |
| 2020-01-29 | 1,025729 | -0,03% |
| 2020-01-28 | 1,026008 | -0,04% |
| 2020-01-27 | 1,026443 | -0,35% |
| 2020-01-24 | 1,030029 | -0,09% |
| 2020-01-23 | 1,030908 | +0,05% |
| 2020-01-22 | 1,030398 | +0,08% |
| 2020-01-21 | 1,029588 | -0,11% |
| 2020-01-20 | 1,030744 | +0,07% |
| 2020-01-17 | 1,030056 | +0,14% |
| 2020-01-16 | 1,028607 | +0,05% |
| 2020-01-15 | 1,028052 | +0,03% |
| 2020-01-14 | 1,027735 | -0,18% |
| 2020-01-13 | 1,029543 | +0,19% |
| 2020-01-10 | 1,027587 | +0,06% |
| 2020-01-09 | 1,026999 | +0,15% |
| 2020-01-08 | 1,025456 | +0,11% |
| 2020-01-07 | 1,024352 | +0,00% |
| 2020-01-06 | 1,024337 | -0,10% |
| 2020-01-03 | 1,025324 | -0,16% |
| 2020-01-02 | 1,026928 | +0,26% |
| 2019-12-31 | 1,024260 | +0,01% |
| 2019-12-30 | 1,024127 | +0,10% |
| 2019-12-23 | 1,023072 | +0,09% |
| 2019-12-20 | 1,022132 | -0,01% |
| 2019-12-19 | 1,022241 | +0,10% |
| 2019-12-18 | 1,021223 | +0,04% |
| 2019-12-17 | 1,020848 | +0,02% |
| 2019-12-16 | 1,020627 | +0,01% |
| 2019-12-13 | 1,020543 | +0,06% |
| 2019-12-12 | 1,019893 | +0,07% |
| 2019-12-11 | 1,019213 | -0,02% |
| 2019-12-10 | 1,019405 | -0,08% |
| 2019-12-09 | 1,020266 | +0,03% |
| 2019-12-06 | 1,020007 | +0,10% |
| 2019-12-05 | 1,019015 | 0,00% |
| 2019-12-04 | 1,019052 | +0,03% |
| 2019-12-03 | 1,018751 | -0,09% |
| 2019-12-02 | 1,019634 | -0,12% |
| 2019-11-29 | 1,020854 | -0,02% |
| 2019-11-28 | 1,021083 | -0,04% |
| 2019-11-27 | 1,021471 | -0,05% |
| 2019-11-26 | 1,022005 | +0,05% |
| 2019-11-25 | 1,021544 | -0,06% |
| 2019-11-22 | 1,022181 | +0,13% |
| 2019-11-21 | 1,020903 | -0,06% |
| 2019-11-20 | 1,021555 | +0,00% |
| 2019-11-19 | 1,021529 | +0,10% |
| 2019-11-18 | 1,020480 | 0,00% |
| 2019-11-15 | 1,020531 | +0,11% |
| 2019-11-14 | 1,019409 | +0,02% |
| 2019-11-13 | 1,019168 | -0,01% |
| 2019-11-12 | 1,019228 | +0,02% |
| 2019-11-11 | 1,019046 | +0,02% |
| 2019-11-08 | 1,018838 | -0,01% |
| 2019-11-07 | 1,018909 | +0,13% |
| 2019-11-06 | 1,017634 | +0,11% |
| 2019-11-05 | 1,016492 | +0,16% |
| 2019-11-04 | 1,014862 | +0,03% |
| 2019-10-31 | 1,014581 | -0,08% |
| 2019-10-30 | 1,015385 | +0,13% |
| 2019-10-29 | 1,014106 | -0,03% |
| 2019-10-28 | 1,014384 | -0,01% |
| 2019-10-25 | 1,014524 | -0,08% |
| 2019-10-24 | 1,015291 | -0,05% |
| 2019-10-22 | 1,015813 | +0,09% |
| 2019-10-21 | 1,014879 | -0,03% |
| 2019-10-18 | 1,015222 | +0,21% |
| 2019-10-17 | 1,013086 | +0,05% |
| 2019-10-16 | 1,012581 | -0,08% |
| 2019-10-15 | 1,013375 | +0,01% |
| 2019-10-14 | 1,013259 | -0,01% |
| 2019-10-11 | 1,013331 | +0,10% |
| 2019-10-10 | 1,012273 | 0,00% |
| 2019-10-09 | 1,012302 | -0,11% |
| 2019-10-08 | 1,013419 | +0,03% |
| 2019-10-07 | 1,013120 | +0,03% |
| 2019-10-04 | 1,012807 | +0,04% |
| 2019-10-03 | 1,012442 | +0,04% |
| 2019-10-02 | 1,011997 | -0,27% |
| 2019-10-01 | 1,014742 | -0,13% |
| 2019-09-30 | 1,016044 | -0,22% |
| 2019-09-27 | 1,018293 | +0,11% |
| 2019-09-26 | 1,017206 | +0,01% |
| 2019-09-25 | 1,017140 | -0,10% |
| 2019-09-24 | 1,018120 | +0,03% |
| 2019-09-23 | 1,017827 | +0,00% |
| 2019-09-20 | 1,017824 | -0,09% |
| 2019-09-19 | 1,018744 | +0,04% |
| 2019-09-18 | 1,018372 | +0,02% |
| 2019-09-17 | 1,018161 | +0,01% |
| 2019-09-16 | 1,018013 | 0,00% |
| 2019-09-13 | 1,018063 | +0,17% |
| 2019-09-12 | 1,016352 | -0,08% |
| 2019-09-11 | 1,017116 | +0,18% |
| 2019-09-10 | 1,015249 | +0,07% |
| 2019-09-09 | 1,014568 | +0,20% |
| 2019-09-06 | 1,012573 | +0,03% |
| 2019-09-05 | 1,012228 | +0,14% |
| 2019-09-04 | 1,010796 | +0,00% |
| 2019-09-03 | 1,010749 | -0,11% |
| 2019-09-02 | 1,011911 | -0,06% |
| 2019-08-30 | 1,012511 | +0,12% |
| 2019-08-29 | 1,011303 | +0,15% |
| 2019-08-28 | 1,009802 | -0,08% |
| 2019-08-27 | 1,010600 | +0,03% |
| 2019-08-26 | 1,010320 | -0,01% |
| 2019-08-23 | 1,010415 | -0,17% |
| 2019-08-22 | 1,012116 | +0,08% |
| 2019-08-21 | 1,011311 | +0,23% |
| 2019-08-16 | 1,009027 | +0,01% |
| 2019-08-15 | 1,008925 | +0,11% |
| 2019-08-14 | 1,007771 | -0,26% |
| 2019-08-13 | 1,010352 | +0,01% |
| 2019-08-12 | 1,010281 | -0,06% |
| 2019-08-09 | 1,010874 | -0,15% |
| 2019-08-08 | 1,012415 | +0,22% |
| 2019-08-07 | 1,010197 | -0,07% |
| 2019-08-06 | 1,010934 | +0,09% |
| 2019-08-05 | 1,010023 | -0,05% |
| 2019-08-02 | 1,010516 | +0,02% |
| 2019-08-01 | 1,010274 | -0,12% |
| 2019-07-31 | 1,011523 | -0,07% |
| 2019-07-30 | 1,012262 | +0,02% |
| 2019-07-29 | 1,012051 | -0,08% |
| 2019-07-26 | 1,012843 | +0,12% |
| 2019-07-25 | 1,011620 | -0,07% |
| 2019-07-24 | 1,012339 | +0,05% |
| 2019-07-23 | 1,011817 | +0,12% |
| 2019-07-22 | 1,010607 | -0,07% |
| 2019-07-19 | 1,011338 | -0,04% |
| 2019-07-18 | 1,011716 | +0,09% |
| 2019-07-17 | 1,010841 | -0,06% |
| 2019-07-16 | 1,011498 | -0,06% |
| 2019-07-15 | 1,012121 | -0,01% |
| 2019-07-12 | 1,012228 | +0,00% |
| 2019-07-11 | 1,012210 | +0,10% |
| 2019-07-10 | 1,011219 | +0,09% |
| 2019-07-09 | 1,010349 | -0,05% |
| 2019-07-08 | 1,010852 | -0,13% |
| 2019-07-05 | 1,012198 | +0,07% |
| 2019-07-04 | 1,011534 | +0,09% |
| 2019-07-03 | 1,010663 | +0,12% |
| 2019-07-02 | 1,009421 | +0,06% |
| 2019-07-01 | 1,008769 | -0,03% |
| 2019-06-28 | 1,009120 | -0,02% |
| 2019-06-27 | 1,009312 | +0,02% |
| 2019-06-26 | 1,009092 | +0,05% |
| 2019-06-25 | 1,008559 | -0,03% |
| 2019-06-24 | 1,008841 | -0,03% |
| 2019-06-21 | 1,009180 | -0,07% |
| 2019-06-20 | 1,009885 | +0,25% |
| 2019-06-19 | 1,007364 | +0,24% |
| 2019-06-18 | 1,004992 | -0,04% |
| 2019-06-17 | 1,005406 | +0,00% |
| 2019-06-14 | 1,005393 | +0,04% |
| 2019-06-13 | 1,005005 | -0,08% |
| 2019-06-12 | 1,005831 | -0,14% |
| 2019-06-11 | 1,007266 | +0,22% |
| 2019-06-07 | 1,005022 | +0,01% |
| 2019-06-06 | 1,004895 | +0,00% |
| 2019-06-05 | 1,004879 | -0,02% |
| 2019-06-04 | 1,005118 | -0,18% |
| 2019-06-03 | 1,006967 | +0,01% |
| 2019-05-31 | 1,006844 | +0,22% |
| 2019-05-30 | 1,004633 | -0,07% |
| 2019-05-29 | 1,005387 | +0,19% |
| 2019-05-28 | 1,003497 | +0,17% |
| 2019-05-27 | 1,001842 | +0,07% |
| 2019-05-24 | 1,001094 | -0,07% |
| 2019-05-23 | 1,001786 | -0,02% |
| 2019-05-22 | 1,001959 | -0,01% |
| 2019-05-21 | 1,002036 | -0,08% |
| 2019-05-20 | 1,002844 | +0,03% |
| 2019-05-17 | 1,002538 | -0,12% |
| 2019-05-16 | 1,003702 | -0,17% |
| 2019-05-15 | 1,005365 | -0,18% |
| 2019-05-14 | 1,007171 | -0,13% |
| 2019-05-13 | 1,008499 | +0,16% |
| 2019-05-10 | 1,006934 | +0,08% |
| 2019-05-09 | 1,006094 | -0,13% |
| 2019-05-08 | 1,007389 | -0,01% |
| 2019-05-07 | 1,007505 | -0,10% |
| 2019-05-06 | 1,008529 | -0,26% |
| 2019-05-03 | 1,011144 | 0,00% |
| 2019-05-02 | 1,011193 | -0,07% |
| 2019-04-30 | 1,011876 | -0,06% |
| 2019-04-29 | 1,012467 | +0,01% |
| 2019-04-26 | 1,012395 | +0,03% |
| 2019-04-25 | 1,012093 | -0,04% |
| 2019-04-24 | 1,012495 | -0,06% |
| 2019-04-23 | 1,013094 | -0,04% |
| 2019-04-18 | 1,013457 | +0,05% |
| 2019-04-17 | 1,012944 | -0,01% |
| 2019-04-16 | 1,013043 | -0,03% |
| 2019-04-15 | 1,013366 | +0,07% |
| 2019-04-12 | 1,012696 | -0,02% |
| 2019-04-11 | 1,012880 | +0,06% |
| 2019-04-10 | 1,012257 | +0,01% |
| 2019-04-09 | 1,012113 | +0,14% |
| 2019-04-08 | 1,010690 | -0,01% |
| 2019-04-05 | 1,010750 | +0,08% |
| 2019-04-04 | 1,009933 | -0,06% |
| 2019-04-03 | 1,010521 | +0,01% |
| 2019-04-02 | 1,010385 | +0,02% |
| 2019-04-01 | 1,010134 | +0,10% |
| 2019-03-29 | 1,009148 | -0,09% |
| 2019-03-28 | 1,010066 | -0,06% |
| 2019-03-27 | 1,010622 | +0,08% |
| 2019-03-26 | 1,009860 | -0,06% |
| 2019-03-25 | 1,010438 | -0,08% |
| 2019-03-22 | 1,011224 | +0,01% |
| 2019-03-21 | 1,011171 | +0,10% |
| 2019-03-20 | 1,010166 | +0,11% |
| 2019-03-19 | 1,009045 | +0,11% |
| 2019-03-18 | 1,007916 | +0,32% |
| 2019-03-14 | 1,004708 | +0,11% |
| 2019-03-13 | 1,003622 | +0,03% |
| 2019-03-12 | 1,003313 | +0,05% |
| 2019-03-11 | 1,002814 | -0,09% |
| 2019-03-08 | 1,003672 | -0,05% |
| 2019-03-07 | 1,004146 | -0,16% |
| 2019-03-06 | 1,005754 | +0,08% |
| 2019-03-05 | 1,004939 | -0,04% |
| 2019-03-04 | 1,005355 | +0,08% |
| 2019-03-01 | 1,004534 | -0,02% |
| 2019-02-28 | 1,004755 | +0,00% |
| 2019-02-27 | 1,004748 | -0,08% |
| 2019-02-26 | 1,005525 | -0,06% |
| 2019-02-25 | 1,006097 | +0,19% |
| 2019-02-22 | 1,004203 | +0,01% |
| 2019-02-21 | 1,004086 | -0,01% |
| 2019-02-20 | 1,004156 | +0,07% |
| 2019-02-19 | 1,003465 | +0,06% |
| 2019-02-18 | 1,002868 | +0,08% |
| 2019-02-15 | 1,002085 | +0,14% |
| 2019-02-14 | 1,000642 | -0,08% |
| 2019-02-13 | 1,001472 | -0,04% |
| 2019-02-12 | 1,001903 | +0,02% |
| 2019-02-11 | 1,001700 | -0,13% |
| 2019-02-08 | 1,002972 | -0,10% |
| 2019-02-07 | 1,003958 | -0,19% |
| 2019-02-06 | 1,005851 | -0,02% |
| 2019-02-05 | 1,006043 | +0,05% |
| 2019-02-04 | 1,005554 | +0,21% |
| 2019-02-01 | 1,003421 | +0,06% |
| 2019-01-31 | 1,002853 | -0,02% |
| 2019-01-30 | 1,003004 | +0,09% |
| 2019-01-29 | 1,002083 | -0,10% |
| 2019-01-28 | 1,003101 | -0,07% |
| 2019-01-25 | 1,003844 | +0,14% |
| 2019-01-24 | 1,002398 | +0,08% |
| 2019-01-23 | 1,001587 | +0,04% |
| 2019-01-22 | 1,001221 | -0,16% |
| 2019-01-21 | 1,002849 | -0,18% |
| 2019-01-18 | 1,004668 | +0,21% |
| 2019-01-17 | 1,002548 | -0,14% |
| 2019-01-16 | 1,003937 | +0,19% |
| 2019-01-15 | 1,002041 | +0,26% |
| 2019-01-14 | 0,999453 | -0,24% |
| 2019-01-11 | 1,001894 | -0,19% |
| 2019-01-10 | 1,003837 | +0,06% |
| 2019-01-09 | 1,003217 | +0,26% |
| 2019-01-08 | 1,000584 | -0,09% |
| 2019-01-07 | 1,001513 | +0,28% |
| 2019-01-04 | 0,998676 | +0,65% |
| 2019-01-03 | 0,992263 | -0,03% |
| 2019-01-02 | 0,992513 | +0,04% |
| 2018-12-28 | 0,992102 | +0,15% |
| 2018-12-27 | 0,990661 | +0,22% |
| 2018-12-21 | 0,988523 | -0,30% |
| 2018-12-20 | 0,991522 | -0,21% |
| 2018-12-19 | 0,993594 | -0,53% |
| 2018-12-18 | 0,998920 | -0,06% |
| 2018-12-17 | 0,999541 | -0,12% |
| 2018-12-14 | 1,000739 | -0,10% |
| 2018-12-13 | 1,001732 | +0,21% |
| 2018-12-12 | 0,999603 | -0,03% |
| 2018-12-11 | 0,999883 | -0,03% |
| 2018-12-10 | 1,000153 | -0,17% |
| 2018-12-07 | 1,001868 | +0,00% |
| 2018-12-06 | 1,001848 | -0,26% |
| 2018-12-05 | 1,004477 | -0,14% |
| 2018-12-04 | 1,005869 | -0,11% |
| 2018-12-03 | 1,006942 | +0,31% |
| 2018-11-30 | 1,003817 | +0,02% |
| 2018-11-29 | 1,003629 | +0,10% |
| 2018-11-28 | 1,002635 | +0,47% |
| 2018-11-27 | 0,997915 | -0,03% |
| 2018-11-26 | 0,998242 | +0,28% |
| 2018-11-23 | 0,995470 | -0,04% |
| 2018-11-22 | 0,995866 | +0,22% |
| 2018-11-21 | 0,993724 | +0,22% |
| 2018-11-20 | 0,991575 | -0,23% |
| 2018-11-19 | 0,993871 | -0,02% |
| 2018-11-16 | 0,994035 | -0,03% |
| 2018-11-15 | 0,994332 | +0,09% |
| 2018-11-14 | 0,993417 | +0,00% |
| 2018-11-13 | 0,993385 | +0,19% |
| 2018-11-12 | 0,991503 | -0,26% |
| 2018-11-09 | 0,994131 | -0,43% |
| 2018-11-08 | 0,998439 | -0,21% |
| 2018-11-07 | 1,000527 | +0,57% |
| 2018-11-06 | 0,994872 | +0,02% |
| 2018-11-05 | 0,994628 | +0,75% |
| 2018-10-31 | 0,987250 | +0,29% |
| 2018-10-30 | 0,984403 | -0,08% |
| 2018-10-29 | 0,985158 | +0,19% |
| 2018-10-26 | 0,983262 | -0,29% |
| 2018-10-25 | 0,986162 | -0,01% |
| 2018-10-24 | 0,986215 | -0,32% |
| 2018-10-19 | 0,989396 | -0,14% |
| 2018-10-18 | 0,990752 | -0,36% |
| 2018-10-17 | 0,994292 | +0,07% |
| 2018-10-16 | 0,993558 | +0,35% |
| 2018-10-15 | 0,990052 | -0,07% |
| 2018-10-12 | 0,990725 | +0,14% |
| 2018-10-11 | 0,989320 | -0,12% |
| 2018-10-10 | 0,990501 | -0,35% |
| 2018-10-09 | 0,993988 | +0,06% |
| 2018-10-08 | 0,993371 | -0,18% |
| 2018-10-05 | 0,995151 | -0,08% |
| 2018-10-04 | 0,995979 | -0,35% |
| 2018-10-03 | 0,999508 | -0,05% |
| 2018-10-02 | 0,999973 | -0,04% |
| 2018-10-01 | 1,000372 | -0,11% |
| 2018-09-28 | 1,001463 | -0,21% |
| 2018-09-27 | 1,003546 | +0,07% |
| 2018-09-26 | 1,002796 | +0,04% |
| 2018-09-25 | 1,002411 | -0,02% |
| 2018-09-24 | 1,002629 | -0,19% |
| 2018-09-21 | 1,004534 | +0,06% |
| 2018-09-20 | 1,003973 | +0,22% |
| 2018-09-19 | 1,001738 | +0,22% |
| 2018-09-18 | 0,999535 | +0,20% |
| 2018-09-17 | 0,997510 | -0,20% |
| 2018-09-14 | 0,999499 | +0,04% |
| 2018-09-13 | 0,999100 | +0,02% |
| 2018-09-12 | 0,998946 | +0,05% |
| 2018-09-11 | 0,998481 | -0,08% |
| 2018-09-10 | 0,999284 | +0,11% |
| 2018-09-07 | 0,998149 | -0,12% |
| 2018-09-06 | 0,999335 | -0,06% |
| 2018-09-05 | 0,999910 | -0,14% |
| 2018-09-04 | 1,001321 | -0,09% |
| 2018-09-03 | 1,002266 | +0,10% |
| 2018-08-31 | 1,001282 | -0,12% |
| 2018-08-30 | 1,002489 | -0,16% |
| 2018-08-29 | 1,004076 | +0,13% |
| 2018-08-28 | 1,002791 | +0,02% |
| 2018-08-27 | 1,002580 | +0,11% |
| 2018-08-24 | 1,001516 | +0,10% |
| 2018-08-23 | 1,000538 | 0,00% |
| 2018-08-22 | 1,000581 | -0,05% |
| 2018-08-21 | 1,001084 | +0,12% |
| 2018-08-17 | 0,999842 | +0,06% |
| 2018-08-16 | 0,999244 | +0,07% |
| 2018-08-15 | 0,998557 | -0,13% |
| 2018-08-14 | 0,999815 | -0,05% |
| 2018-08-13 | 1,000303 | -0,12% |
| 2018-08-10 | 1,001536 | -0,24% |
| 2018-08-09 | 1,003957 | -0,18% |
| 2018-08-08 | 1,005739 | -0,02% |
| 2018-08-07 | 1,005954 | +0,02% |
| 2018-08-06 | 1,005727 | +0,07% |
| 2018-08-03 | 1,005038 | +0,12% |
| 2018-08-02 | 1,003826 | -0,16% |
| 2018-08-01 | 1,005422 | +0,01% |
| 2018-07-31 | 1,005323 | -0,08% |
| 2018-07-30 | 1,006173 | 0,00% |
| 2018-07-27 | 1,006192 | +0,08% |
| 2018-07-26 | 1,005415 | +0,16% |
| 2018-07-25 | 1,003814 | +0,07% |
| 2018-07-24 | 1,003153 | +0,24% |
| 2018-07-23 | 1,000726 | -0,01% |
| 2018-07-20 | 1,000876 | -0,01% |
| 2018-07-19 | 1,000945 | -0,07% |
| 2018-07-18 | 1,001635 | -0,01% |
| 2018-07-17 | 1,001770 | -0,06% |
| 2018-07-16 | 1,002408 | -0,02% |
| 2018-07-13 | 1,002601 | +0,02% |
| 2018-07-12 | 1,002445 | +0,06% |
| 2018-07-11 | 1,001821 | -0,17% |
| 2018-07-10 | 1,003505 | +0,02% |
| 2018-07-09 | 1,003316 | +0,08% |
| 2018-07-06 | 1,002543 | +0,02% |
| 2018-07-05 | 1,002304 | +0,04% |
| 2018-07-04 | 1,001879 | +0,07% |
| 2018-07-03 | 1,001166 | -0,01% |
| 2018-07-02 | 1,001268 | -0,14% |
| 2018-06-29 | 1,002639 | +0,24% |
| 2018-06-28 | 1,000236 | -0,12% |
| 2018-06-27 | 1,001422 | +0,08% |
| 2018-06-26 | 1,000659 | -0,09% |
| 2018-06-25 | 1,001578 | -0,12% |
| 2018-06-22 | 1,002751 | +0,03% |
| 2018-06-21 | 1,002429 | -0,14% |
| 2018-06-20 | 1,003843 | -0,03% |
| 2018-06-19 | 1,004183 | -0,18% |
| 2018-06-18 | 1,006038 | -0,13% |
| 2018-06-15 | 1,007314 | -0,04% |
| 2018-06-14 | 1,007705 | -0,12% |
| 2018-06-13 | 1,008927 | -0,16% |
| 2018-06-12 | 1,010544 | -0,01% |
| 2018-06-11 | 1,010637 | +0,07% |
| 2018-06-08 | 1,009970 | -0,10% |
| 2018-06-07 | 1,010976 | +0,00% |
| 2018-06-06 | 1,010966 | +0,16% |
| 2018-06-05 | 1,009360 | -0,01% |
| 2018-06-04 | 1,009414 | +0,20% |
| 2018-06-01 | 1,007402 | +0,10% |
| 2018-05-31 | 1,006424 | -0,04% |
| 2018-05-30 | 1,006867 | +0,13% |
| 2018-05-29 | 1,005574 | -0,32% |
| 2018-05-28 | 1,008801 | -0,06% |
| 2018-05-25 | 1,009381 | -0,03% |
| 2018-05-24 | 1,009721 | -0,06% |
| 2018-05-23 | 1,010303 | -0,20% |
| 2018-05-22 | 1,012313 | +0,02% |
| 2018-05-18 | 1,012083 | -0,16% |
| 2018-05-17 | 1,013704 | -0,01% |
| 2018-05-16 | 1,013818 | -0,10% |
| 2018-05-15 | 1,014863 | -0,06% |
| 2018-05-14 | 1,015522 | +0,02% |
| 2018-05-11 | 1,015367 | +0,01% |
| 2018-05-10 | 1,015243 | +0,07% |
| 2018-05-09 | 1,014527 | +0,05% |
| 2018-05-08 | 1,013975 | -0,02% |
| 2018-05-07 | 1,014171 | +0,13% |
| 2018-05-04 | 1,012892 | +0,08% |
| 2018-05-03 | 1,012100 | -0,15% |
| 2018-05-02 | 1,013666 | +0,03% |
| 2018-04-27 | 1,013374 | +0,05% |
| 2018-04-26 | 1,012842 | +0,03% |
| 2018-04-25 | 1,012522 | -0,04% |
| 2018-04-24 | 1,012956 | +0,10% |
| 2018-04-23 | 1,011934 | +0,07% |
| 2018-04-20 | 1,011181 | -0,08% |
| 2018-04-19 | 1,011978 | +0,03% |
| 2018-04-18 | 1,011665 | +0,05% |
| 2018-04-17 | 1,011132 | +0,07% |
| 2018-04-16 | 1,010376 | -0,03% |
| 2018-04-13 | 1,010709 | +0,01% |
| 2018-04-12 | 1,010648 | +0,14% |
| 2018-04-11 | 1,009270 | -0,11% |
| 2018-04-10 | 1,010351 | +0,01% |
| 2018-04-09 | 1,010211 | +0,13% |
| 2018-04-06 | 1,008946 | -0,10% |
| 2018-04-05 | 1,009906 | +0,19% |
| 2018-04-04 | 1,007976 | -0,01% |
| 2018-04-03 | 1,008075 | +0,01% |
| 2018-03-29 | 1,007976 | +0,10% |
| 2018-03-28 | 1,006950 | +0,10% |
| 2018-03-27 | 1,005938 | +0,10% |
| 2018-03-26 | 1,004942 | +0,04% |
| 2018-03-23 | 1,004564 | -0,14% |
| 2018-03-22 | 1,006014 | -0,35% |
| 2018-03-21 | 1,009546 | -0,01% |
| 2018-03-20 | 1,009651 | +0,02% |
| 2018-03-19 | 1,009427 | -0,12% |
| 2018-03-14 | 1,010661 | -0,03% |
| 2018-03-13 | 1,011002 | -0,23% |
| 2018-03-12 | 1,013357 | +0,14% |
| 2018-03-09 | 1,011974 | +0,06% |
| 2018-03-08 | 1,011363 | +0,14% |
| 2018-03-07 | 1,009949 | 0,00% |
| 2018-03-06 | 1,009968 | +0,16% |
| 2018-03-05 | 1,008387 | +0,06% |
| 2018-03-02 | 1,007779 | -0,36% |
| 2018-03-01 | 1,011469 | -0,14% |
| 2018-02-28 | 1,012890 | -0,05% |
| 2018-02-27 | 1,013347 | -0,02% |
| 2018-02-26 | 1,013532 | +0,11% |
| 2018-02-23 | 1,012431 | +0,21% |
| 2018-02-22 | 1,010270 | +0,01% |
| 2018-02-21 | 1,010127 | -0,39% |
| 2018-02-20 | 1,014060 | +0,04% |
| 2018-02-19 | 1,013696 | 0,00% |
| 2018-02-16 | 1,013744 | +0,19% |
| 2018-02-15 | 1,011809 | +0,10% |
| 2018-02-14 | 1,010794 | +0,30% |
| 2018-02-13 | 1,007756 | -0,13% |
| 2018-02-12 | 1,009025 | +0,26% |
| 2018-02-09 | 1,006382 | -0,03% |
| 2018-02-08 | 1,006637 | +0,05% |
| 2018-02-07 | 1,006160 | +0,18% |
| 2018-02-06 | 1,004343 | -0,38% |
| 2018-02-05 | 1,008128 | +0,02% |
| 2018-02-02 | 1,007927 | -0,13% |
| 2018-02-01 | 1,009196 | -0,06% |
| 2018-01-31 | 1,009825 | -0,12% |
| 2018-01-30 | 1,011050 | -0,12% |
| 2018-01-29 | 1,012279 | +0,17% |
| 2018-01-26 | 1,010573 | +0,11% |
| 2018-01-25 | 1,009450 | -0,16% |
| 2018-01-24 | 1,011095 | -0,22% |
| 2018-01-23 | 1,013283 | +0,06% |
| 2018-01-22 | 1,012664 | +0,31% |
| 2018-01-19 | 1,009548 | +0,07% |
| 2018-01-18 | 1,008836 | +0,12% |
| 2018-01-17 | 1,007590 | +0,03% |
| 2018-01-16 | 1,007238 | +0,03% |
| 2018-01-15 | 1,006976 | -0,18% |
| 2018-01-12 | 1,008745 | -0,05% |
| 2018-01-11 | 1,009241 | +0,19% |
| 2018-01-10 | 1,007334 | -0,09% |
| 2018-01-09 | 1,008198 | +0,08% |
| 2018-01-08 | 1,007404 | +0,15% |
| 2018-01-05 | 1,005910 | +0,13% |
| 2018-01-04 | 1,004624 | +0,24% |
| 2018-01-03 | 1,002227 | +0,17% |
| 2018-01-02 | 1,000483 | – |