Aktuális árfolyam
1,7507
2025-10-10
Eszközérték
11.498 M
Forint
Hozam (1 év)
+12,10%
Évesített hozam
+12,23%
Maximum ár
1,7577
Minimum ár
1,5567
Volatilitás
3,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,750743 | - |
| 2025-10-09 | 1,756176 | +0,31% |
| 2025-10-08 | 1,757654 | +0,08% |
| 2025-10-07 | 1,752785 | -0,28% |
| 2025-10-06 | 1,748004 | -0,27% |
| 2025-10-03 | 1,747943 | 0,00% |
| 2025-10-02 | 1,746539 | -0,08% |
| 2025-10-01 | 1,743478 | -0,18% |
| 2025-09-30 | 1,742764 | -0,04% |
| 2025-09-29 | 1,742511 | -0,01% |
| 2025-09-26 | 1,742194 | -0,02% |
| 2025-09-25 | 1,738118 | -0,23% |
| 2025-09-24 | 1,736665 | -0,08% |
| 2025-09-23 | 1,738283 | +0,09% |
| 2025-09-22 | 1,739936 | +0,10% |
| 2025-09-19 | 1,740421 | +0,03% |
| 2025-09-18 | 1,738258 | -0,12% |
| 2025-09-17 | 1,734287 | -0,23% |
| 2025-09-16 | 1,734996 | +0,04% |
| 2025-09-15 | 1,738489 | +0,20% |
| 2025-09-12 | 1,739698 | +0,07% |
| 2025-09-11 | 1,743221 | +0,20% |
| 2025-09-10 | 1,740605 | -0,15% |
| 2025-09-09 | 1,742318 | +0,10% |
| 2025-09-08 | 1,742355 | +0,00% |
| 2025-09-05 | 1,740661 | -0,10% |
| 2025-09-04 | 1,744456 | +0,22% |
| 2025-09-03 | 1,740021 | -0,25% |
| 2025-09-02 | 1,739223 | -0,05% |
| 2025-09-01 | 1,742805 | +0,21% |
| 2025-08-29 | 1,744187 | +0,08% |
| 2025-08-28 | 1,748676 | +0,26% |
| 2025-08-27 | 1,749386 | +0,04% |
| 2025-08-26 | 1,753317 | +0,22% |
| 2025-08-25 | 1,752251 | -0,06% |
| 2025-08-22 | 1,752355 | +0,01% |
| 2025-08-21 | 1,752732 | +0,02% |
| 2025-08-19 | 1,753271 | +0,03% |
| 2025-08-18 | 1,754237 | +0,06% |
| 2025-08-15 | 1,754258 | +0,00% |
| 2025-08-14 | 1,754006 | -0,01% |
| 2025-08-13 | 1,752946 | -0,06% |
| 2025-08-12 | 1,753288 | +0,02% |
| 2025-08-11 | 1,750888 | -0,14% |
| 2025-08-08 | 1,751104 | +0,01% |
| 2025-08-07 | 1,746014 | -0,29% |
| 2025-08-06 | 1,740279 | -0,33% |
| 2025-08-05 | 1,740200 | 0,00% |
| 2025-08-04 | 1,738256 | -0,11% |
| 2025-08-01 | 1,734014 | -0,24% |
| 2025-07-31 | 1,739711 | +0,33% |
| 2025-07-30 | 1,739615 | -0,01% |
| 2025-07-29 | 1,738822 | -0,05% |
| 2025-07-28 | 1,735411 | -0,20% |
| 2025-07-25 | 1,733846 | -0,09% |
| 2025-07-24 | 1,735777 | +0,11% |
| 2025-07-23 | 1,734322 | -0,08% |
| 2025-07-22 | 1,731652 | -0,15% |
| 2025-07-21 | 1,735355 | +0,21% |
| 2025-07-18 | 1,735013 | -0,02% |
| 2025-07-17 | 1,732675 | -0,13% |
| 2025-07-16 | 1,729010 | -0,21% |
| 2025-07-15 | 1,728601 | -0,02% |
| 2025-07-14 | 1,726097 | -0,14% |
| 2025-07-11 | 1,724565 | -0,09% |
| 2025-07-10 | 1,725957 | +0,08% |
| 2025-07-09 | 1,727581 | +0,09% |
| 2025-07-08 | 1,722486 | -0,29% |
| 2025-07-07 | 1,724552 | +0,12% |
| 2025-07-04 | 1,722186 | -0,14% |
| 2025-07-03 | 1,723013 | +0,05% |
| 2025-07-02 | 1,717040 | -0,35% |
| 2025-07-01 | 1,714106 | -0,17% |
| 2025-06-30 | 1,714732 | +0,04% |
| 2025-06-27 | 1,714840 | +0,01% |
| 2025-06-26 | 1,712332 | -0,15% |
| 2025-06-25 | 1,711915 | -0,02% |
| 2025-06-24 | 1,712399 | +0,03% |
| 2025-06-23 | 1,707286 | -0,30% |
| 2025-06-20 | 1,708456 | +0,07% |
| 2025-06-19 | 1,706664 | -0,10% |
| 2025-06-18 | 1,708657 | +0,12% |
| 2025-06-17 | 1,706457 | -0,13% |
| 2025-06-16 | 1,704343 | -0,12% |
| 2025-06-13 | 1,699803 | -0,27% |
| 2025-06-12 | 1,701471 | +0,10% |
| 2025-06-11 | 1,702662 | +0,07% |
| 2025-06-10 | 1,706973 | +0,25% |
| 2025-06-06 | 1,706488 | -0,03% |
| 2025-06-05 | 1,705926 | -0,03% |
| 2025-06-04 | 1,706129 | +0,01% |
| 2025-06-03 | 1,703542 | -0,15% |
| 2025-06-02 | 1,702634 | -0,05% |
| 2025-05-30 | 1,703083 | +0,03% |
| 2025-05-29 | 1,703166 | +0,00% |
| 2025-05-28 | 1,703786 | +0,04% |
| 2025-05-27 | 1,702840 | -0,06% |
| 2025-05-26 | 1,696085 | -0,40% |
| 2025-05-23 | 1,693110 | -0,18% |
| 2025-05-22 | 1,697988 | +0,29% |
| 2025-05-21 | 1,696984 | -0,06% |
| 2025-05-20 | 1,702620 | +0,33% |
| 2025-05-19 | 1,702957 | +0,02% |
| 2025-05-16 | 1,702181 | -0,05% |
| 2025-05-15 | 1,694728 | -0,44% |
| 2025-05-14 | 1,694036 | -0,04% |
| 2025-05-13 | 1,692624 | -0,08% |
| 2025-05-12 | 1,688165 | -0,26% |
| 2025-05-09 | 1,679607 | -0,51% |
| 2025-05-08 | 1,674957 | -0,28% |
| 2025-05-07 | 1,673362 | -0,10% |
| 2025-05-06 | 1,667690 | -0,34% |
| 2025-05-05 | 1,672617 | +0,30% |
| 2025-04-30 | 1,665128 | -0,45% |
| 2025-04-29 | 1,670055 | +0,30% |
| 2025-04-28 | 1,669858 | -0,01% |
| 2025-04-25 | 1,668393 | -0,09% |
| 2025-04-24 | 1,661298 | -0,43% |
| 2025-04-23 | 1,656386 | -0,30% |
| 2025-04-22 | 1,642340 | -0,85% |
| 2025-04-17 | 1,634033 | -0,51% |
| 2025-04-16 | 1,634013 | 0,00% |
| 2025-04-15 | 1,643065 | +0,55% |
| 2025-04-14 | 1,636376 | -0,41% |
| 2025-04-11 | 1,628520 | -0,48% |
| 2025-04-10 | 1,627969 | -0,03% |
| 2025-04-09 | 1,620598 | -0,45% |
| 2025-04-08 | 1,620292 | -0,02% |
| 2025-04-07 | 1,608733 | -0,71% |
| 2025-04-04 | 1,617070 | +0,52% |
| 2025-04-03 | 1,640800 | +1,47% |
| 2025-04-02 | 1,659812 | +1,16% |
| 2025-04-01 | 1,658846 | -0,06% |
| 2025-03-31 | 1,653002 | -0,35% |
| 2025-03-28 | 1,665421 | +0,75% |
| 2025-03-27 | 1,668960 | +0,21% |
| 2025-03-26 | 1,669226 | +0,02% |
| 2025-03-25 | 1,668452 | -0,05% |
| 2025-03-24 | 1,663490 | -0,30% |
| 2025-03-21 | 1,657173 | -0,38% |
| 2025-03-20 | 1,659308 | +0,13% |
| 2025-03-19 | 1,659872 | +0,03% |
| 2025-03-18 | 1,654480 | -0,32% |
| 2025-03-17 | 1,654978 | +0,03% |
| 2025-03-14 | 1,649343 | -0,34% |
| 2025-03-13 | 1,639366 | -0,60% |
| 2025-03-12 | 1,642548 | +0,19% |
| 2025-03-11 | 1,637215 | -0,32% |
| 2025-03-10 | 1,643277 | +0,37% |
| 2025-03-07 | 1,650630 | +0,45% |
| 2025-03-06 | 1,650737 | +0,01% |
| 2025-03-05 | 1,649569 | -0,07% |
| 2025-03-04 | 1,643115 | -0,39% |
| 2025-03-03 | 1,655489 | +0,75% |
| 2025-02-28 | 1,650587 | -0,30% |
| 2025-02-27 | 1,652641 | +0,12% |
| 2025-02-26 | 1,653212 | +0,03% |
| 2025-02-25 | 1,643757 | -0,57% |
| 2025-02-24 | 1,644649 | +0,05% |
| 2025-02-21 | 1,648955 | +0,26% |
| 2025-02-20 | 1,647096 | -0,11% |
| 2025-02-19 | 1,649113 | +0,12% |
| 2025-02-18 | 1,650682 | +0,10% |
| 2025-02-17 | 1,646449 | -0,26% |
| 2025-02-14 | 1,643464 | -0,18% |
| 2025-02-13 | 1,644942 | +0,09% |
| 2025-02-12 | 1,641240 | -0,23% |
| 2025-02-11 | 1,641331 | +0,01% |
| 2025-02-10 | 1,641916 | +0,04% |
| 2025-02-07 | 1,640101 | -0,11% |
| 2025-02-06 | 1,643249 | +0,19% |
| 2025-02-05 | 1,630077 | -0,80% |
| 2025-02-04 | 1,629606 | -0,03% |
| 2025-02-03 | 1,626849 | -0,17% |
| 2025-01-31 | 1,633358 | +0,40% |
| 2025-01-30 | 1,633686 | +0,02% |
| 2025-01-29 | 1,630883 | -0,17% |
| 2025-01-28 | 1,628223 | -0,16% |
| 2025-01-27 | 1,625487 | -0,17% |
| 2025-01-24 | 1,628169 | +0,16% |
| 2025-01-23 | 1,624507 | -0,22% |
| 2025-01-22 | 1,626927 | +0,15% |
| 2025-01-21 | 1,622331 | -0,28% |
| 2025-01-20 | 1,622865 | +0,03% |
| 2025-01-17 | 1,618814 | -0,25% |
| 2025-01-16 | 1,611660 | -0,44% |
| 2025-01-15 | 1,608374 | -0,20% |
| 2025-01-14 | 1,604283 | -0,25% |
| 2025-01-13 | 1,603921 | -0,02% |
| 2025-01-10 | 1,603561 | -0,02% |
| 2025-01-09 | 1,603533 | 0,00% |
| 2025-01-08 | 1,602215 | -0,08% |
| 2025-01-07 | 1,600295 | -0,12% |
| 2025-01-06 | 1,596789 | -0,22% |
| 2025-01-03 | 1,595251 | -0,10% |
| 2025-01-02 | 1,591775 | -0,22% |
| 2024-12-31 | 1,590101 | -0,11% |
| 2024-12-30 | 1,591002 | +0,06% |
| 2024-12-23 | 1,594072 | +0,19% |
| 2024-12-20 | 1,589331 | -0,30% |
| 2024-12-19 | 1,589766 | +0,03% |
| 2024-12-18 | 1,591841 | +0,13% |
| 2024-12-17 | 1,592468 | +0,04% |
| 2024-12-16 | 1,596535 | +0,26% |
| 2024-12-13 | 1,598845 | +0,14% |
| 2024-12-12 | 1,599325 | +0,03% |
| 2024-12-11 | 1,598861 | -0,03% |
| 2024-12-10 | 1,596907 | -0,12% |
| 2024-12-09 | 1,595996 | -0,06% |
| 2024-12-06 | 1,593901 | -0,13% |
| 2024-12-05 | 1,592286 | -0,10% |
| 2024-12-04 | 1,592235 | 0,00% |
| 2024-12-03 | 1,588822 | -0,21% |
| 2024-12-02 | 1,590447 | +0,10% |
| 2024-11-29 | 1,585966 | -0,28% |
| 2024-11-28 | 1,586351 | +0,02% |
| 2024-11-27 | 1,589279 | +0,18% |
| 2024-11-26 | 1,590936 | +0,10% |
| 2024-11-25 | 1,589646 | -0,08% |
| 2024-11-22 | 1,588951 | -0,04% |
| 2024-11-21 | 1,584475 | -0,28% |
| 2024-11-20 | 1,582159 | -0,15% |
| 2024-11-19 | 1,578619 | -0,22% |
| 2024-11-18 | 1,583643 | +0,32% |
| 2024-11-15 | 1,578555 | -0,32% |
| 2024-11-14 | 1,579808 | +0,08% |
| 2024-11-13 | 1,578662 | -0,07% |
| 2024-11-12 | 1,578617 | 0,00% |
| 2024-11-11 | 1,577495 | -0,07% |
| 2024-11-08 | 1,574411 | -0,20% |
| 2024-11-07 | 1,573600 | -0,05% |
| 2024-11-06 | 1,567647 | -0,38% |
| 2024-11-05 | 1,561358 | -0,40% |
| 2024-11-04 | 1,559219 | -0,14% |
| 2024-10-31 | 1,558985 | -0,02% |
| 2024-10-30 | 1,559257 | +0,02% |
| 2024-10-29 | 1,557675 | -0,10% |
| 2024-10-28 | 1,557637 | 0,00% |
| 2024-10-25 | 1,559247 | +0,10% |
| 2024-10-24 | 1,557613 | -0,10% |
| 2024-10-22 | 1,556688 | -0,06% |
| 2024-10-21 | 1,559763 | +0,20% |
| 2024-10-18 | 1,562227 | +0,16% |
| 2024-10-17 | 1,563161 | +0,06% |
| 2024-10-16 | 1,565835 | +0,17% |
| 2024-10-15 | 1,562230 | -0,23% |
| 2024-10-14 | 1,561819 | -0,03% |