| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Spirit Abszolút Származtatott Alap B sorozat | ||||
| Évesített hozam: 11,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000719992 | 1,589766 | 10.135.200.000 | |
| 2024-12-18 | HU0000719992 | 1,591841 | 10.148.400.000 | |
| 2024-12-17 | HU0000719992 | 1,592468 | 10.152.400.000 | |
| 2024-12-16 | HU0000719992 | 1,596535 | 10.178.300.000 | |
| 2024-12-13 | HU0000719992 | 1,598845 | 10.193.000.000 | |
| 2024-12-12 | HU0000719992 | 1,599325 | 10.196.100.000 | |
| 2024-12-11 | HU0000719992 | 1,598861 | 10.193.100.000 | |
| 2024-12-10 | HU0000719992 | 1,596907 | 10.090.700.000 | |
| 2024-12-09 | HU0000719992 | 1,595996 | 10.084.900.000 | |
| 2024-12-06 | HU0000719992 | 1,593901 | 10.071.700.000 | |
|
|
||||
| 2024-12-05 | HU0000719992 | 1,592286 | 10.061.500.000 | |
| 2024-12-04 | HU0000719992 | 1,592235 | 10.061.200.000 | |
| 2024-12-03 | HU0000719992 | 1,588822 | 10.039.600.000 | |
| 2024-12-02 | HU0000719992 | 1,590447 | 10.049.900.000 | |
| 2024-11-29 | HU0000719992 | 1,585966 | 10.021.600.000 | |
| 2024-11-28 | HU0000719992 | 1,586351 | 10.024.000.000 | |
| 2024-11-27 | HU0000719992 | 1,589279 | 10.042.500.000 | |
| 2024-11-26 | HU0000719992 | 1,590936 | 10.003.000.000 | |
| 2024-11-25 | HU0000719992 | 1,589646 | 9.994.850.000 | |
| 2024-11-22 | HU0000719992 | 1,588951 | 9.990.480.000 | |
| 2024-11-21 | HU0000719992 | 1,584475 | 9.962.340.000 | |
| 2024-11-20 | HU0000719992 | 1,582159 | 9.947.780.000 | |
| 2024-11-19 | HU0000719992 | 1,578619 | 9.925.520.000 | |
| 2024-11-18 | HU0000719992 | 1,583643 | 9.957.100.000 | |
| 2024-11-15 | HU0000719992 | 1,578555 | 9.925.120.000 | |
| 2024-11-14 | HU0000719992 | 1,579808 | 9.932.990.000 | |
| 2024-11-13 | HU0000719992 | 1,578662 | 9.925.790.000 | |
| 2024-11-12 | HU0000719992 | 1,578617 | 9.925.510.000 | |
| 2024-11-11 | HU0000719992 | 1,577495 | 9.918.450.000 | |
| 2024-11-08 | HU0000719992 | 1,574411 | 9.899.060.000 | |
| 2024-11-07 | HU0000719992 | 1,573600 | 9.893.960.000 | |
| 2024-11-06 | HU0000719992 | 1,567647 | 9.856.530.000 | |
| 2024-11-05 | HU0000719992 | 1,561358 | 9.816.990.000 | |
| 2024-11-04 | HU0000719992 | 1,559219 | 9.803.540.000 | |
| 2024-10-31 | HU0000719992 | 1,558985 | 9.802.070.000 | |
| 2024-10-30 | HU0000719992 | 1,559257 | 9.803.780.000 | |
| 2024-10-29 | HU0000719992 | 1,557675 | 9.793.830.000 | |
| 2024-10-28 | HU0000719992 | 1,557637 | 9.793.600.000 | |
| 2024-10-25 | HU0000719992 | 1,559247 | 9.803.710.000 | |
| 2024-10-24 | HU0000719992 | 1,557613 | 9.793.440.000 | |
| 2024-10-22 | HU0000719992 | 1,556688 | 9.787.630.000 | |
| 2024-10-21 | HU0000719992 | 1,559763 | 9.806.960.000 | |
| 2024-10-18 | HU0000719992 | 1,562227 | 9.822.450.000 | |
| 2024-10-17 | HU0000719992 | 1,563161 | 9.828.330.000 | |
| 2024-10-16 | HU0000719992 | 1,565835 | 9.845.140.000 | |
| 2024-10-15 | HU0000719992 | 1,562230 | 9.822.470.000 | |
| 2024-10-14 | HU0000719992 | 1,561819 | 9.819.890.000 | |
| 2024-10-11 | HU0000719992 | 1,562180 | 9.822.160.000 | |
| 2024-10-10 | HU0000719992 | 1,560406 | 9.811.000.000 | |
| 2024-10-09 | HU0000719992 | 1,559145 | 9.803.080.000 | |
| 2024-10-08 | HU0000719992 | 1,556831 | 9.788.530.000 | |
| 2024-10-07 | HU0000719992 | 1,555634 | 9.781.000.000 | |
| 2024-10-04 | HU0000719992 | 1,556233 | 9.784.770.000 | |
| 2024-10-03 | HU0000719992 | 1,553328 | 9.766.500.000 | |
| 2024-10-02 | HU0000719992 | 1,555587 | 9.780.710.000 | |
| 2024-10-01 | HU0000719992 | 1,558577 | 9.799.500.000 | |
| 2024-09-30 | HU0000719992 | 1,560622 | 9.812.360.000 | |
| 2024-09-27 | HU0000719992 | 1,562533 | 9.824.380.000 | |
| 2024-09-26 | HU0000719992 | 1,561014 | 9.814.820.000 | |
| 2024-09-25 | HU0000719992 | 1,558075 | 9.796.350.000 | |
| 2024-09-24 | HU0000719992 | 1,556162 | 9.784.320.000 | |
| 2024-09-23 | HU0000719992 | 1,553141 | 9.765.330.000 | |
| 2024-09-20 | HU0000719992 | 1,552404 | 9.760.690.000 | |
| 2024-09-19 | HU0000719992 | 1,553849 | 9.769.780.000 | |
| 2024-09-18 | HU0000719992 | 1,551513 | 9.755.090.000 | |
| 2024-09-17 | HU0000719992 | 1,551549 | 9.755.320.000 | |
| 2024-09-16 | HU0000719992 | 1,550977 | 9.751.720.000 | |
| 2024-09-13 | HU0000719992 | 1,551972 | 9.757.970.000 | |
| 2024-09-12 | HU0000719992 | 1,549566 | 9.742.850.000 | |
| 2024-09-11 | HU0000719992 | 1,546339 | 9.722.560.000 | |
| 2024-09-10 | HU0000719992 | 1,547267 | 9.728.400.000 | |
| 2024-09-09 | HU0000719992 | 1,546933 | 9.726.300.000 | |
| 2024-09-06 | HU0000719992 | 1,546074 | 9.670.900.000 | |
| 2024-09-05 | HU0000719992 | 1,548712 | 9.687.390.000 | |
| 2024-09-04 | HU0000719992 | 1,547611 | 9.680.510.000 | |
| 2024-09-03 | HU0000719992 | 1,548895 | 9.688.540.000 | |
| 2024-09-02 | HU0000719992 | 1,551864 | 9.707.110.000 | |
| 2024-08-30 | HU0000719992 | 1,551527 | 9.705.000.000 | |
| 2024-08-29 | HU0000719992 | 1,550995 | 9.701.670.000 | |
| 2024-08-28 | HU0000719992 | 1,548401 | 9.685.450.000 | |
| 2024-08-27 | HU0000719992 | 1,551619 | 9.645.580.000 | |
| 2024-08-26 | HU0000719992 | 1,552131 | 9.648.760.000 | |
| 2024-08-23 | HU0000719992 | 1,550910 | 9.641.170.000 | |
| 2024-08-22 | HU0000719992 | 1,550031 | 9.635.710.000 | |
| 2024-08-21 | HU0000719992 | 1,549851 | 9.634.580.000 | |
| 2024-08-16 | HU0000719992 | 1,547685 | 9.621.120.000 | |
| 2024-08-15 | HU0000719992 | 1,545638 | 9.608.400.000 | |
| 2024-08-14 | HU0000719992 | 1,542767 | 9.590.550.000 | |
| 2024-08-13 | HU0000719992 | 1,540818 | 9.578.430.000 | |
| 2024-08-12 | HU0000719992 | 1,540036 | 9.573.570.000 | |
| 2024-08-09 | HU0000719992 | 1,536886 | 9.553.990.000 | |
| 2024-08-08 | HU0000719992 | 1,537810 | 9.559.730.000 | |
| 2024-08-07 | HU0000719992 | 1,537622 | 9.558.560.000 | |
| 2024-08-06 | HU0000719992 | 1,533513 | 9.533.020.000 | |
| 2024-08-05 | HU0000719992 | 1,534537 | 9.539.390.000 | |
| 2024-08-02 | HU0000719992 | 1,544526 | 9.601.490.000 | |
| 2024-08-01 | HU0000719992 | 1,550423 | 9.638.140.000 | |
| 2024-07-31 | HU0000719992 | 1,554142 | 9.661.260.000 | |
| 2024-07-30 | HU0000719992 | 1,550211 | 9.636.830.000 | |
| 2024-07-29 | HU0000719992 | 1,547781 | 9.621.720.000 | |
| 2024-07-26 | HU0000719992 | 1,546333 | 9.612.720.000 | |
| 2024-07-25 | HU0000719992 | 1,544788 | 9.603.110.000 | |
| 2024-07-24 | HU0000719992 | 1,545859 | 9.609.770.000 | |
| 2024-07-23 | HU0000719992 | 1,547754 | 9.621.550.000 | |
| 2024-07-22 | HU0000719992 | 1,545852 | 9.609.720.000 | |
| 2024-07-19 | HU0000719992 | 1,542858 | 9.591.110.000 | |
| 2024-07-18 | HU0000719992 | 1,542870 | 9.591.190.000 | |
| 2024-07-17 | HU0000719992 | 1,540684 | 9.577.600.000 | |
| 2024-07-16 | HU0000719992 | 1,544797 | 9.603.170.000 | |
| 2024-07-15 | HU0000719992 | 1,544769 | 9.602.990.000 | |
| 2024-07-12 | HU0000719992 | 1,542738 | 9.590.370.000 | |
| 2024-07-11 | HU0000719992 | 1,537992 | 9.560.870.000 | |
| 2024-07-10 | HU0000719992 | 1,535312 | 9.544.210.000 | |
| 2024-07-09 | HU0000719992 | 1,533319 | 9.531.810.000 | |
| 2024-07-08 | HU0000719992 | 1,530471 | 9.514.110.000 | |
| 2024-07-05 | HU0000719992 | 1,530997 | 9.517.380.000 | |
| 2024-07-04 | HU0000719992 | 1,530701 | 9.515.540.000 | |
| 2024-07-03 | HU0000719992 | 1,527798 | 9.497.500.000 | |
| 2024-07-02 | HU0000719992 | 1,526244 | 9.487.830.000 | |
| 2024-07-01 | HU0000719992 | 1,528305 | 9.500.650.000 | |
| 2024-06-28 | HU0000719992 | 1,529705 | 9.509.350.000 | |
| 2024-06-27 | HU0000719992 | 1,528477 | 9.501.720.000 | |
| 2024-06-26 | HU0000719992 | 1,528221 | 9.500.120.000 | |
| 2024-06-25 | HU0000719992 | 1,526194 | 9.487.520.000 | |
| 2024-06-24 | HU0000719992 | 1,525120 | 9.480.850.000 | |
| 2024-06-21 | HU0000719992 | 1,524772 | 9.478.680.000 | |
| 2024-06-20 | HU0000719992 | 1,525126 | 9.480.880.000 | |
| 2024-06-19 | HU0000719992 | 1,522891 | 9.466.990.000 | |
| 2024-06-18 | HU0000719992 | 1,521674 | 9.459.430.000 | |
| 2024-06-17 | HU0000719992 | 1,519738 | 9.447.390.000 | |
| 2024-06-14 | HU0000719992 | 1,516142 | 9.425.030.000 | |
| 2024-06-13 | HU0000719992 | 1,518990 | 9.442.740.000 | |
| 2024-06-12 | HU0000719992 | 1,520291 | 9.450.830.000 | |
| 2024-06-11 | HU0000719992 | 1,515262 | 9.419.570.000 | |
| 2024-06-10 | HU0000719992 | 1,517052 | 9.430.690.000 | |
| 2024-06-07 | HU0000719992 | 1,515338 | 9.420.040.000 | |
| 2024-06-06 | HU0000719992 | 1,515535 | 9.421.260.000 | |
| 2024-06-05 | HU0000719992 | 1,510593 | 9.390.540.000 | |
| 2024-06-04 | HU0000719992 | 1,507043 | 9.368.470.000 | |
| 2024-06-03 | HU0000719992 | 1,511288 | 9.394.860.000 | |
| 2024-05-31 | HU0000719992 | 1,506574 | 9.365.550.000 | |
| 2024-05-30 | HU0000719992 | 1,503668 | 9.347.490.000 | |
| 2024-05-29 | HU0000719992 | 1,505663 | 9.359.890.000 | |
| 2024-05-28 | HU0000719992 | 1,507332 | 9.370.270.000 | |
| 2024-05-27 | HU0000719992 | 1,509755 | 9.385.330.000 | |
| 2024-05-24 | HU0000719992 | 1,505953 | 9.361.690.000 | |
| 2024-05-23 | HU0000719992 | 1,507347 | 9.370.360.000 | |
| 2024-05-22 | HU0000719992 | 1,506322 | 9.363.990.000 | |
| 2024-05-21 | HU0000719992 | 1,507310 | 9.370.130.000 | |
| 2024-05-17 | HU0000719992 | 1,508508 | 9.377.580.000 | |
| 2024-05-16 | HU0000719992 | 1,509731 | 9.385.180.000 | |
| 2024-05-15 | HU0000719992 | 1,509293 | 9.382.460.000 | |
| 2024-05-14 | HU0000719992 | 1,504857 | 9.354.890.000 | |
| 2024-05-13 | HU0000719992 | 1,501484 | 9.333.910.000 | |
| 2024-05-10 | HU0000719992 | 1,502487 | 9.340.150.000 | |
| 2024-05-09 | HU0000719992 | 1,501795 | 9.335.850.000 | |
| 2024-05-08 | HU0000719992 | 1,502308 | 9.339.040.000 | |
| 2024-05-07 | HU0000719992 | 1,502513 | 9.340.310.000 | |
| 2024-05-06 | HU0000719992 | 1,498568 | 9.315.790.000 | |
| 2024-05-03 | HU0000719992 | 1,493445 | 9.283.940.000 | |
| 2024-05-02 | HU0000719992 | 1,491049 | 9.269.050.000 | |
| 2024-04-30 | HU0000719992 | 1,488219 | 9.251.450.000 | |
| 2024-04-29 | HU0000719992 | 1,490396 | 9.264.980.000 | |
| 2024-04-26 | HU0000719992 | 1,484540 | 9.228.580.000 | |
| 2024-04-25 | HU0000719992 | 1,483181 | 9.220.130.000 | |
| 2024-04-24 | HU0000719992 | 1,485637 | 9.235.400.000 | |
| 2024-04-23 | HU0000719992 | 1,485349 | 9.233.610.000 | |
| 2024-04-22 | HU0000719992 | 1,476791 | 9.180.410.000 | |
| 2024-04-19 | HU0000719992 | 1,472623 | 9.154.500.000 | |
| 2024-04-18 | HU0000719992 | 1,474192 | 9.164.260.000 | |
| 2024-04-17 | HU0000719992 | 1,473753 | 9.161.530.000 | |
| 2024-04-16 | HU0000719992 | 1,472143 | 9.151.520.000 | |
| 2024-04-15 | HU0000719992 | 1,483727 | 9.223.530.000 | |
| 2024-04-12 | HU0000719992 | 1,485546 | 9.234.840.000 | |
| 2024-04-11 | HU0000719992 | 1,483253 | 9.220.580.000 | |
| 2024-04-10 | HU0000719992 | 1,488793 | 9.255.020.000 | |
| 2024-04-09 | HU0000719992 | 1,483131 | 9.219.820.000 | |
| 2024-04-08 | HU0000719992 | 1,485381 | 9.233.810.000 | |
| 2024-04-05 | HU0000719992 | 1,483667 | 9.223.150.000 | |
| 2024-04-04 | HU0000719992 | 1,483790 | 9.223.920.000 | |
| 2024-04-03 | HU0000719992 | 1,485150 | 9.232.380.000 | |
| 2024-04-02 | HU0000719992 | 1,484200 | 9.226.470.000 | |
| 2024-03-28 | HU0000719992 | 1,482383 | 9.215.170.000 | |
| 2024-03-27 | HU0000719992 | 1,475982 | 9.175.390.000 | |
| 2024-03-26 | HU0000719992 | 1,476261 | 9.177.120.000 | |
| 2024-03-25 | HU0000719992 | 1,474602 | 9.166.810.000 | |
| 2024-03-22 | HU0000719992 | 1,476362 | 9.177.740.000 | |
| 2024-03-21 | HU0000719992 | 1,477145 | 9.182.610.000 | |
| 2024-03-20 | HU0000719992 | 1,472934 | 9.156.440.000 | |
| 2024-03-19 | HU0000719992 | 1,470782 | 9.143.050.000 | |
| 2024-03-18 | HU0000719992 | 1,466103 | 9.113.970.000 | |
| 2024-03-14 | HU0000719992 | 1,469338 | 9.134.080.000 | |
| 2024-03-13 | HU0000719992 | 1,471691 | 9.148.710.000 | |
| 2024-03-12 | HU0000719992 | 1,476469 | 9.178.410.000 | |
| 2024-03-11 | HU0000719992 | 1,471432 | 9.147.100.000 | |
| 2024-03-08 | HU0000719992 | 1,472938 | 9.156.460.000 | |
| 2024-03-07 | HU0000719992 | 1,471924 | 9.150.160.000 | |
| 2024-03-06 | HU0000719992 | 1,469612 | 9.135.780.000 | |
| 2024-03-05 | HU0000719992 | 1,469823 | 9.137.100.000 | |
| 2024-03-04 | HU0000719992 | 1,470197 | 9.149.510.000 | |
| 2024-03-01 | HU0000719992 | 1,465068 | 9.117.590.000 | |
| 2024-02-29 | HU0000719992 | 1,457715 | 9.071.830.000 | |
| 2024-02-28 | HU0000719992 | 1,457429 | 9.070.050.000 | |
| 2024-02-27 | HU0000719992 | 1,456727 | 9.065.680.000 | |
| 2024-02-26 | HU0000719992 | 1,460129 | 9.086.850.000 | |
| 2024-02-23 | HU0000719992 | 1,459271 | 9.081.510.000 | |
| 2024-02-22 | HU0000719992 | 1,456521 | 9.064.390.000 | |
| 2024-02-21 | HU0000719992 | 1,453901 | 9.048.090.000 | |
| 2024-02-20 | HU0000719992 | 1,449046 | 9.017.880.000 | |
| 2024-02-19 | HU0000719992 | 1,447365 | 9.007.410.000 | |
| 2024-02-16 | HU0000719992 | 1,447013 | 9.005.220.000 | |
| 2024-02-15 | HU0000719992 | 1,447028 | 9.005.320.000 | |
| 2024-02-14 | HU0000719992 | 1,442486 | 8.977.050.000 | |
| 2024-02-13 | HU0000719992 | 1,439247 | 8.956.890.000 | |
| 2024-02-12 | HU0000719992 | 1,444060 | 8.986.850.000 | |
| 2024-02-09 | HU0000719992 | 1,446905 | 9.004.550.000 | |
| 2024-02-08 | HU0000719992 | 1,440930 | 8.967.370.000 | |
| 2024-02-07 | HU0000719992 | 1,437516 | 8.946.120.000 | |
| 2024-02-06 | HU0000719992 | 1,441449 | 8.970.600.000 | |
| 2024-02-05 | HU0000719992 | 1,441256 | 8.969.400.000 | |
| 2024-02-02 | HU0000719992 | 1,446628 | 9.002.830.000 | |
| 2024-02-01 | HU0000719992 | 1,444508 | 8.989.640.000 | |
| 2024-01-31 | HU0000719992 | 1,434525 | 8.927.510.000 | |
| 2024-01-30 | HU0000719992 | 1,429786 | 8.898.010.000 | |
| 2024-01-29 | HU0000719992 | 1,428678 | 8.891.120.000 | |
| 2024-01-26 | HU0000719992 | 1,430756 | 8.904.050.000 | |
| 2024-01-25 | HU0000719992 | 1,431039 | 8.905.810.000 | |
| 2024-01-24 | HU0000719992 | 1,431419 | 8.908.180.000 | |
| 2024-01-23 | HU0000719992 | 1,430002 | 8.899.360.000 | |
| 2024-01-22 | HU0000719992 | 1,436285 | 8.938.460.000 | |
| 2024-01-19 | HU0000719992 | 1,432280 | 8.913.530.000 | |
| 2024-01-18 | HU0000719992 | 1,425756 | 8.872.930.000 | |
| 2024-01-17 | HU0000719992 | 1,421657 | 8.847.430.000 | |
| 2024-01-16 | HU0000719992 | 1,424852 | 8.867.310.000 | |
| 2024-01-15 | HU0000719992 | 1,428834 | 8.892.090.000 | |
| 2024-01-12 | HU0000719992 | 1,425335 | 8.870.320.000 | |
| 2024-01-11 | HU0000719992 | 1,420760 | 8.841.850.000 | |
| 2024-01-10 | HU0000719992 | 1,414790 | 8.804.690.000 | |
| 2024-01-09 | HU0000719992 | 1,408116 | 8.763.160.000 | |
| 2024-01-08 | HU0000719992 | 1,401760 | 8.723.600.000 | |
| 2024-01-05 | HU0000719992 | 1,397390 | 8.696.400.000 | |
| 2024-01-04 | HU0000719992 | 1,395922 | 8.687.270.000 | |
| 2024-01-03 | HU0000719992 | 1,396001 | 8.687.760.000 | |
| 2024-01-02 | HU0000719992 | 1,400979 | 8.718.740.000 | |
| 2023-12-29 | HU0000719992 | 1,404551 | 8.740.970.000 | |
| 2023-12-28 | HU0000719992 | 1,403093 | 8.731.900.000 | |
| 2023-12-27 | HU0000719992 | 1,400913 | 8.718.330.000 | |
| 2023-12-22 | HU0000719992 | 1,398819 | 8.705.300.000 | |
| 2023-12-21 | HU0000719992 | 1,398883 | 8.705.700.000 | |
| 2023-12-20 | HU0000719992 | 1,402693 | 8.729.410.000 | |
| 2023-12-19 | HU0000719992 | 1,398966 | 8.706.210.000 | |
| 2023-12-18 | HU0000719992 | 1,396316 | 8.749.970.000 | |
| 2023-12-15 | HU0000719992 | 1,393972 | 8.738.070.000 | |
| 2023-12-14 | HU0000719992 | 1,390527 | 8.716.470.000 | |
| 2023-12-13 | HU0000719992 | 1,381083 | 8.657.270.000 | |
| 2023-12-12 | HU0000719992 | 1,379833 | 8.649.440.000 | |
| 2023-12-11 | HU0000719992 | 1,375286 | 8.620.940.000 | |
| 2023-12-08 | HU0000719992 | 1,375108 | 8.619.820.000 | |
| 2023-12-07 | HU0000719992 | 1,373470 | 8.609.550.000 | |
| 2023-12-06 | HU0000719992 | 1,369892 | 8.587.130.000 | |
| 2023-12-05 | HU0000719992 | 1,368245 | 8.576.800.000 | |
| 2023-12-04 | HU0000719992 | 1,366087 | 8.563.280.000 | |
| 2023-12-01 | HU0000719992 | 1,361379 | 8.533.760.000 | |
| 2023-11-30 | HU0000719992 | 1,357783 | 8.511.220.000 | |
| 2023-11-29 | HU0000719992 | 1,355832 | 8.498.990.000 | |
| 2023-11-28 | HU0000719992 | 1,352110 | 8.475.660.000 | |
| 2023-11-27 | HU0000719992 | 1,348471 | 8.452.850.000 | |
| 2023-11-24 | HU0000719992 | 1,349212 | 8.457.490.000 | |
| 2023-11-23 | HU0000719992 | 1,349006 | 8.456.200.000 | |
| 2023-11-22 | HU0000719992 | 1,351975 | 8.474.810.000 | |
| 2023-11-21 | HU0000719992 | 1,352765 | 8.479.770.000 | |
| 2023-11-20 | HU0000719992 | 1,348911 | 8.455.610.000 | |
| 2023-11-17 | HU0000719992 | 1,346719 | 8.441.870.000 | |
| 2023-11-16 | HU0000719992 | 1,345471 | 8.434.040.000 | |
| 2023-11-15 | HU0000719992 | 1,343944 | 8.424.470.000 | |
| 2023-11-14 | HU0000719992 | 1,342090 | 8.412.850.000 | |
| 2023-11-13 | HU0000719992 | 1,337235 | 8.382.420.000 | |
| 2023-11-10 | HU0000719992 | 1,338356 | 8.389.440.000 | |
| 2023-11-09 | HU0000719992 | 1,336825 | 8.379.850.000 | |
| 2023-11-08 | HU0000719992 | 1,335666 | 8.372.580.000 | |
| 2023-11-07 | HU0000719992 | 1,335779 | 8.373.290.000 | |
| 2023-11-06 | HU0000719992 | 1,336789 | 8.379.620.000 | |
| 2023-11-03 | HU0000719992 | 1,337704 | 8.385.360.000 | |
| 2023-11-02 | HU0000719992 | 1,329631 | 8.334.750.000 | |
| 2023-10-31 | HU0000719992 | 1,322285 | 8.288.700.000 | |
| 2023-10-30 | HU0000719992 | 1,320250 | 8.275.950.000 | |
| 2023-10-27 | HU0000719992 | 1,318127 | 8.262.640.000 | |
| 2023-10-26 | HU0000719992 | 1,316673 | 8.253.520.000 | |
| 2023-10-25 | HU0000719992 | 1,318323 | 8.263.870.000 | |
| 2023-10-24 | HU0000719992 | 1,315088 | 8.243.590.000 | |
| 2023-10-20 | HU0000719992 | 1,313779 | 8.235.380.000 | |
| 2023-10-19 | HU0000719992 | 1,316671 | 8.253.510.000 | |
| 2023-10-18 | HU0000719992 | 1,321454 | 8.283.490.000 | |
| 2023-10-17 | HU0000719992 | 1,324389 | 8.301.890.000 | |
| 2023-10-16 | HU0000719992 | 1,323130 | 8.294.000.000 | |
| 2023-10-13 | HU0000719992 | 1,320404 | 8.276.910.000 | |
| 2023-10-12 | HU0000719992 | 1,322639 | 8.290.920.000 | |
| 2023-10-11 | HU0000719992 | 1,322016 | 8.287.020.000 | |
| 2023-10-10 | HU0000719992 | 1,317434 | 8.258.290.000 | |
| 2023-10-09 | HU0000719992 | 1,308829 | 8.204.350.000 | |
| 2023-10-06 | HU0000719992 | 1,308618 | 8.203.030.000 | |
| 2023-10-05 | HU0000719992 | 1,308247 | 8.280.530.000 | |
| 2023-10-04 | HU0000719992 | 1,310793 | 8.296.640.000 | |
| 2023-10-03 | HU0000719992 | 1,311197 | 8.299.200.000 | |
| 2023-10-02 | HU0000719992 | 1,313318 | 8.312.620.000 | |
| 2023-09-29 | HU0000719992 | 1,313783 | 8.315.560.000 | |
| 2023-09-28 | HU0000719992 | 1,310055 | 8.291.970.000 | |
| 2023-09-27 | HU0000719992 | 1,313490 | 8.313.710.000 | |
| 2023-09-26 | HU0000719992 | 1,314952 | 8.322.960.000 | |
| 2023-09-25 | HU0000719992 | 1,316827 | 8.334.830.000 | |
| 2023-09-22 | HU0000719992 | 1,315940 | 8.329.220.000 | |
| 2023-09-21 | HU0000719992 | 1,315533 | 8.326.640.000 | |
| 2023-09-20 | HU0000719992 | 1,323010 | 8.373.970.000 | |
| 2023-09-19 | HU0000719992 | 1,324243 | 8.381.770.000 | |
| 2023-09-18 | HU0000719992 | 1,323096 | 8.374.510.000 | |
| 2023-09-15 | HU0000719992 | 1,323980 | 8.380.110.000 | |
| 2023-09-14 | HU0000719992 | 1,325087 | 8.387.110.000 | |
| 2023-09-13 | HU0000719992 | 1,320219 | 8.356.300.000 | |
| 2023-09-12 | HU0000719992 | 1,320999 | 8.361.240.000 | |
| 2023-09-11 | HU0000719992 | 1,319166 | 8.349.640.000 | |
| 2023-09-08 | HU0000719992 | 1,318331 | 8.344.350.000 | |
| 2023-09-07 | HU0000719992 | 1,316635 | 8.333.620.000 | |
| 2023-09-06 | HU0000719992 | 1,314335 | 8.319.060.000 | |
| 2023-09-05 | HU0000719992 | 1,313310 | 8.312.570.000 | |
| 2023-09-04 | HU0000719992 | 1,314589 | 8.320.670.000 | |
| 2023-09-01 | HU0000719992 | 1,315093 | 8.323.860.000 | |
| 2023-08-31 | HU0000719992 | 1,314798 | 8.321.990.000 | |
| 2023-08-30 | HU0000719992 | 1,315466 | 8.326.220.000 | |
| 2023-08-29 | HU0000719992 | 1,314729 | 8.321.550.000 | |
| 2023-08-28 | HU0000719992 | 1,311572 | 8.301.570.000 | |
| 2023-08-25 | HU0000719992 | 1,308349 | 8.281.170.000 | |
| 2023-08-24 | HU0000719992 | 1,308163 | 8.279.990.000 | |
| 2023-08-23 | HU0000719992 | 1,305150 | 8.260.920.000 | |
| 2023-08-22 | HU0000719992 | 1,300504 | 8.231.520.000 | |
| 2023-08-21 | HU0000719992 | 1,299733 | 8.226.640.000 | |
| 2023-08-18 | HU0000719992 | 1,298985 | 8.221.900.000 | |
| 2023-08-17 | HU0000719992 | 1,300149 | 8.229.270.000 | |
| 2023-08-16 | HU0000719992 | 1,301270 | 8.236.360.000 | |
| 2023-08-15 | HU0000719992 | 1,302753 | 8.245.750.000 | |
| 2023-08-14 | HU0000719992 | 1,304891 | 8.259.280.000 | |
| 2023-08-11 | HU0000719992 | 1,303385 | 8.249.750.000 | |
| 2023-08-10 | HU0000719992 | 1,302510 | 8.244.210.000 | |
| 2023-08-09 | HU0000719992 | 1,300457 | 8.231.220.000 | |
| 2023-08-08 | HU0000719992 | 1,301772 | 8.239.540.000 | |
| 2023-08-07 | HU0000719992 | 1,301496 | 8.237.790.000 | |
| 2023-08-04 | HU0000719992 | 1,298677 | 8.219.950.000 | |
| 2023-08-03 | HU0000719992 | 1,299532 | 8.225.360.000 | |
| 2023-08-02 | HU0000719992 | 1,298335 | 8.217.790.000 | |
| 2023-08-01 | HU0000719992 | 1,300172 | 8.229.420.000 | |
| 2023-07-31 | HU0000719992 | 1,298633 | 8.219.680.000 | |
| 2023-07-28 | HU0000719992 | 1,297608 | 8.213.180.000 | |
| 2023-07-27 | HU0000719992 | 1,294805 | 8.195.450.000 | |
| 2023-07-26 | HU0000719992 | 1,295232 | 8.198.150.000 | |
| 2023-07-25 | HU0000719992 | 1,295137 | 8.197.550.000 | |
| 2023-07-24 | HU0000719992 | 1,292141 | 8.178.580.000 | |
| 2023-07-21 | HU0000719992 | 1,291469 | 8.174.330.000 | |
| 2023-07-20 | HU0000719992 | 1,290037 | 8.165.270.000 | |
| 2023-07-19 | HU0000719992 | 1,289117 | 8.159.440.000 | |
| 2023-07-18 | HU0000719992 | 1,288841 | 8.157.700.000 | |
| 2023-07-17 | HU0000719992 | 1,284424 | 8.129.740.000 | |
| 2023-07-14 | HU0000719992 | 1,283260 | 8.122.370.000 | |
| 2023-07-13 | HU0000719992 | 1,282385 | 8.116.830.000 | |
| 2023-07-12 | HU0000719992 | 1,278117 | 8.089.820.000 | |
| 2023-07-11 | HU0000719992 | 1,276420 | 8.079.080.000 | |
| 2023-07-10 | HU0000719992 | 1,274115 | 8.064.490.000 | |
| 2023-07-07 | HU0000719992 | 1,272191 | 8.052.310.000 | |
| 2023-07-06 | HU0000719992 | 1,273270 | 8.059.140.000 | |
| 2023-07-05 | HU0000719992 | 1,275270 | 8.071.800.000 | |
| 2023-07-04 | HU0000719992 | 1,275091 | 8.070.670.000 | |
| 2023-07-03 | HU0000719992 | 1,273935 | 8.063.350.000 | |
| 2023-06-30 | HU0000719992 | 1,272921 | 8.056.930.000 | |
| 2023-06-29 | HU0000719992 | 1,270183 | 8.039.600.000 | |
| 2023-06-28 | HU0000719992 | 1,267681 | 8.023.770.000 | |
| 2023-06-27 | HU0000719992 | 1,266348 | 8.015.320.000 | |
| 2023-06-26 | HU0000719992 | 1,265462 | 8.009.720.000 | |
| 2023-06-23 | HU0000719992 | 1,264013 | 8.000.550.000 | |
| 2023-06-22 | HU0000719992 | 1,263703 | 7.998.580.000 | |
| 2023-06-21 | HU0000719992 | 1,264410 | 8.003.060.000 | |
| 2023-06-20 | HU0000719992 | 1,264016 | 8.000.570.000 | |
| 2023-06-19 | HU0000719992 | 1,262945 | 7.993.790.000 | |
| 2023-06-16 | HU0000719992 | 1,265177 | 8.007.910.000 | |
| 2023-06-15 | HU0000719992 | 1,264884 | 8.006.060.000 | |
| 2023-06-14 | HU0000719992 | 1,263058 | 7.994.500.000 | |
| 2023-06-13 | HU0000719992 | 1,262016 | 7.987.910.000 | |
| 2023-06-12 | HU0000719992 | 1,261340 | 7.983.630.000 | |
| 2023-06-09 | HU0000719992 | 1,259749 | 7.973.560.000 | |
| 2023-06-08 | HU0000719992 | 1,257479 | 7.959.190.000 | |
| 2023-06-07 | HU0000719992 | 1,253641 | 7.934.900.000 | |
| 2023-06-06 | HU0000719992 | 1,253263 | 7.932.500.000 | |
| 2023-06-05 | HU0000719992 | 1,250025 | 7.912.010.000 | |
| 2023-06-02 | HU0000719992 | 1,249353 | 7.907.760.000 | |
| 2023-06-01 | HU0000719992 | 1,242841 | 7.866.540.000 | |
| 2023-05-31 | HU0000719992 | 1,240635 | 7.852.580.000 | |
| 2023-05-30 | HU0000719992 | 1,240732 | 7.853.190.000 | |
| 2023-05-26 | HU0000719992 | 1,240531 | 7.851.920.000 | |
| 2023-05-25 | HU0000719992 | 1,236880 | 7.828.810.000 | |
| 2023-05-24 | HU0000719992 | 1,234080 | 7.811.090.000 | |
| 2023-05-23 | HU0000719992 | 1,237145 | 7.830.490.000 | |
| 2023-05-22 | HU0000719992 | 1,238864 | 7.841.370.000 | |
| 2023-05-19 | HU0000719992 | 1,238005 | 7.835.930.000 | |
| 2023-05-18 | HU0000719992 | 1,234958 | 7.816.650.000 | |
| 2023-05-17 | HU0000719992 | 1,229887 | 7.784.540.000 | |
| 2023-05-16 | HU0000719992 | 1,229593 | 7.782.690.000 | |
| 2023-05-15 | HU0000719992 | 1,228480 | 7.775.640.000 | |
| 2023-05-12 | HU0000719992 | 1,227086 | 7.852.960.000 | |
| 2023-05-11 | HU0000719992 | 1,227009 | 7.852.470.000 | |
| 2023-05-10 | HU0000719992 | 1,225944 | 7.845.650.000 | |
| 2023-05-09 | HU0000719992 | 1,226588 | 7.849.780.000 | |
| 2023-05-08 | HU0000719992 | 1,227090 | 7.852.980.000 | |
| 2023-05-05 | HU0000719992 | 1,224316 | 7.835.230.000 | |
| 2023-05-04 | HU0000719992 | 1,222306 | 7.822.370.000 | |
| 2023-05-03 | HU0000719992 | 1,223748 | 7.831.600.000 | |
| 2023-05-02 | HU0000719992 | 1,220452 | 7.810.510.000 | |
| 2023-04-28 | HU0000719992 | 1,216985 | 7.788.310.000 | |
| 2023-04-27 | HU0000719992 | 1,214581 | 7.772.930.000 | |
| 2023-04-26 | HU0000719992 | 1,213513 | 7.766.100.000 | |
| 2023-04-25 | HU0000719992 | 1,212204 | 7.757.720.000 | |
| 2023-04-24 | HU0000719992 | 1,215608 | 7.779.510.000 | |
| 2023-04-21 | HU0000719992 | 1,213906 | 7.768.610.000 | |
| 2023-04-20 | HU0000719992 | 1,211451 | 7.752.900.000 | |
| 2023-04-19 | HU0000719992 | 1,208746 | 7.735.590.000 | |
| 2023-04-18 | HU0000719992 | 1,204574 | 7.708.890.000 | |
| 2023-04-17 | HU0000719992 | 1,203683 | 7.703.190.000 | |
| 2023-04-14 | HU0000719992 | 1,204092 | 7.705.810.000 | |
| 2023-04-13 | HU0000719992 | 1,201729 | 7.690.680.000 | |
| 2023-04-12 | HU0000719992 | 1,201942 | 7.692.050.000 | |
| 2023-04-11 | HU0000719992 | 1,207477 | 7.727.470.000 | |
| 2023-04-06 | HU0000719992 | 1,205193 | 7.712.850.000 | |
| 2023-04-05 | HU0000719992 | 1,203396 | 7.701.350.000 | |
| 2023-04-04 | HU0000719992 | 1,201226 | 7.687.470.000 | |
| 2023-04-03 | HU0000719992 | 1,199334 | 7.675.360.000 | |
| 2023-03-31 | HU0000719992 | 1,197619 | 7.664.380.000 | |
| 2023-03-30 | HU0000719992 | 1,194505 | 7.644.450.000 | |
| 2023-03-29 | HU0000719992 | 1,196666 | 7.658.280.000 | |
| 2023-03-28 | HU0000719992 | 1,196058 | 7.654.390.000 | |
| 2023-03-27 | HU0000719992 | 1,196249 | 7.655.610.000 | |
| 2023-03-24 | HU0000719992 | 1,195519 | 7.650.940.000 | |
| 2023-03-23 | HU0000719992 | 1,197830 | 7.665.730.000 | |
| 2023-03-22 | HU0000719992 | 1,194713 | 7.645.780.000 | |
| 2023-03-21 | HU0000719992 | 1,194513 | 7.644.510.000 | |
| 2023-03-20 | HU0000719992 | 1,191392 | 7.624.530.000 | |
| 2023-03-17 | HU0000719992 | 1,187236 | 7.597.930.000 | |
| 2023-03-16 | HU0000719992 | 1,190515 | 7.618.920.000 | |
| 2023-03-14 | HU0000719992 | 1,195988 | 7.653.940.000 | |
| 2023-03-13 | HU0000719992 | 1,192488 | 7.631.540.000 | |
| 2023-03-10 | HU0000719992 | 1,191651 | 7.626.190.000 | |
| 2023-03-09 | HU0000719992 | 1,189154 | 7.610.210.000 | |
| 2023-03-08 | HU0000719992 | 1,192921 | 7.634.310.000 | |
| 2023-03-07 | HU0000719992 | 1,191481 | 7.625.100.000 | |
| 2023-03-06 | HU0000719992 | 1,194647 | 7.645.360.000 | |
| 2023-03-03 | HU0000719992 | 1,192082 | 7.628.950.000 | |
| 2023-03-02 | HU0000719992 | 1,186570 | 7.593.670.000 | |
| 2023-03-01 | HU0000719992 | 1,186494 | 7.593.190.000 | |
| 2023-02-28 | HU0000719992 | 1,188902 | 7.608.600.000 | |
| 2023-02-27 | HU0000719992 | 1,189930 | 7.615.170.000 | |
| 2023-02-24 | HU0000719992 | 1,189780 | 7.614.210.000 | |
| 2023-02-23 | HU0000719992 | 1,188399 | 7.605.380.000 | |
| 2023-02-22 | HU0000719992 | 1,189287 | 7.611.060.000 | |
| 2023-02-21 | HU0000719992 | 1,187277 | 7.598.200.000 | |
| 2023-02-20 | HU0000719992 | 1,189576 | 7.612.910.000 | |
| 2023-02-17 | HU0000719992 | 1,191167 | 7.623.090.000 | |
| 2023-02-16 | HU0000719992 | 1,193384 | 7.637.280.000 | |
| 2023-02-15 | HU0000719992 | 1,197644 | 7.664.540.000 | |
| 2023-02-14 | HU0000719992 | 1,198954 | 7.672.920.000 | |
| 2023-02-13 | HU0000719992 | 1,199865 | 7.748.630.000 | |
| 2023-02-10 | HU0000719992 | 1,199941 | 7.749.120.000 | |
| 2023-02-09 | HU0000719992 | 1,201967 | 7.762.200.000 | |
| 2023-02-08 | HU0000719992 | 1,199998 | 7.749.490.000 | |
| 2023-02-07 | HU0000719992 | 1,199297 | 7.744.960.000 | |
| 2023-02-06 | HU0000719992 | 1,196168 | 7.724.760.000 | |
| 2023-02-03 | HU0000719992 | 1,198185 | 7.737.780.000 | |
| 2023-02-02 | HU0000719992 | 1,198310 | 7.738.590.000 | |
| 2023-02-01 | HU0000719992 | 1,196133 | 7.724.530.000 | |
| 2023-01-31 | HU0000719992 | 1,193386 | 7.706.790.000 | |
| 2023-01-30 | HU0000719992 | 1,192962 | 7.704.050.000 | |
| 2023-01-27 | HU0000719992 | 1,195350 | 7.719.470.000 | |
| 2023-01-26 | HU0000719992 | 1,197030 | 7.730.320.000 | |
| 2023-01-25 | HU0000719992 | 1,197397 | 7.732.690.000 | |
| 2023-01-24 | HU0000719992 | 1,200661 | 7.753.770.000 | |
| 2023-01-23 | HU0000719992 | 1,198217 | 7.737.990.000 | |
| 2023-01-20 | HU0000719992 | 1,196341 | 7.725.870.000 | |
| 2023-01-19 | HU0000719992 | 1,196809 | 7.728.900.000 | |
| 2023-01-18 | HU0000719992 | 1,198422 | 7.739.310.000 | |
| 2023-01-17 | HU0000719992 | 1,192834 | 7.703.220.000 | |
| 2023-01-16 | HU0000719992 | 1,195747 | 7.722.040.000 | |
| 2023-01-13 | HU0000719992 | 1,196372 | 7.726.080.000 | |
| 2023-01-12 | HU0000719992 | 1,194927 | 7.716.740.000 | |
| 2023-01-11 | HU0000719992 | 1,190709 | 7.689.500.000 | |
| 2023-01-10 | HU0000719992 | 1,186397 | 7.661.660.000 | |
| 2023-01-09 | HU0000719992 | 1,185064 | 7.653.050.000 | |
| 2023-01-06 | HU0000719992 | 1,181663 | 7.631.080.000 | |
| 2023-01-05 | HU0000719992 | 1,177944 | 7.607.070.000 | |
| 2023-01-04 | HU0000719992 | 1,172732 | 7.573.410.000 | |
| 2023-01-03 | HU0000719992 | 1,166066 | 7.530.360.000 | |
| 2023-01-02 | HU0000719992 | 1,159014 | 7.484.820.000 | |
| 2022-12-30 | HU0000719992 | 1,160238 | 7.492.730.000 | |
| 2022-12-29 | HU0000719992 | 1,158956 | 7.484.450.000 | |
| 2022-12-28 | HU0000719992 | 1,165154 | 7.524.470.000 | |
| 2022-12-27 | HU0000719992 | 1,166646 | 7.534.110.000 | |
| 2022-12-23 | HU0000719992 | 1,168195 | 7.544.110.000 | |
| 2022-12-22 | HU0000719992 | 1,167699 | 7.540.910.000 | |
| 2022-12-21 | HU0000719992 | 1,167662 | 7.540.670.000 | |
| 2022-12-20 | HU0000719992 | 1,167552 | 7.720.460.000 | |
| 2022-12-19 | HU0000719992 | 1,167181 | 7.718.010.000 | |
| 2022-12-16 | HU0000719992 | 1,168069 | 7.723.880.000 | |
| 2022-12-15 | HU0000719992 | 1,168727 | 7.728.230.000 | |
| 2022-12-14 | HU0000719992 | 1,169427 | 7.732.860.000 | |
| 2022-12-13 | HU0000719992 | 1,170167 | 7.737.750.000 | |
| 2022-12-12 | HU0000719992 | 1,156851 | 7.649.700.000 | |
| 2022-12-09 | HU0000719992 | 1,158162 | 7.658.370.000 | |
| 2022-12-08 | HU0000719992 | 1,161209 | 7.678.510.000 | |
| 2022-12-07 | HU0000719992 | 1,166459 | 7.713.230.000 | |
| 2022-12-06 | HU0000719992 | 1,167200 | 7.718.130.000 | |
| 2022-12-05 | HU0000719992 | 1,169392 | 7.732.630.000 | |
| 2022-12-02 | HU0000719992 | 1,172718 | 7.754.620.000 | |
| 2022-12-01 | HU0000719992 | 1,171543 | 7.746.850.000 | |
| 2022-11-30 | HU0000719992 | 1,171885 | 7.749.120.000 | |
| 2022-11-29 | HU0000719992 | 1,171981 | 7.749.750.000 | |
| 2022-11-28 | HU0000719992 | 1,170526 | 7.740.120.000 | |
| 2022-11-25 | HU0000719992 | 1,172335 | 7.752.090.000 | |
| 2022-11-24 | HU0000719992 | 1,170025 | 7.736.810.000 | |
| 2022-11-23 | HU0000719992 | 1,172220 | 7.751.330.000 | |
| 2022-11-22 | HU0000719992 | 1,171433 | 7.746.130.000 | |
| 2022-11-21 | HU0000719992 | 1,173409 | 7.759.190.000 | |
| 2022-11-18 | HU0000719992 | 1,161702 | 7.681.780.000 | |
| 2022-11-17 | HU0000719992 | 1,154404 | 7.633.520.000 | |
| 2022-11-16 | HU0000719992 | 1,155799 | 7.642.740.000 | |
| 2022-11-15 | HU0000719992 | 1,158282 | 7.659.170.000 | |
| 2022-11-14 | HU0000719992 | 1,155933 | 7.643.630.000 | |
| 2022-11-11 | HU0000719992 | 1,155614 | 7.641.520.000 | |
| 2022-11-10 | HU0000719992 | 1,139659 | 7.536.020.000 | |
| 2022-11-09 | HU0000719992 | 1,133038 | 7.492.240.000 | |
| 2022-11-08 | HU0000719992 | 1,131945 | 7.485.010.000 | |
| 2022-11-07 | HU0000719992 | 1,128797 | 7.464.190.000 | |
| 2022-11-04 | HU0000719992 | 1,118917 | 7.449.200.000 | |
| 2022-11-03 | HU0000719992 | 1,111887 | 7.402.400.000 | |
| 2022-11-02 | HU0000719992 | 1,111467 | 7.399.600.000 | |
| 2022-10-28 | HU0000719992 | 1,110057 | 7.390.210.000 | |
| 2022-10-27 | HU0000719992 | 1,107810 | 7.375.250.000 | |
| 2022-10-26 | HU0000719992 | 1,106928 | 7.369.380.000 | |
| 2022-10-25 | HU0000719992 | 1,105102 | 7.357.220.000 | |
| 2022-10-24 | HU0000719992 | 1,101366 | 7.332.350.000 | |
| 2022-10-21 | HU0000719992 | 1,101262 | 7.331.660.000 | |
| 2022-10-20 | HU0000719992 | 1,102032 | 7.336.790.000 | |
| 2022-10-19 | HU0000719992 | 1,100382 | 7.325.800.000 | |
| 2022-10-18 | HU0000719992 | 1,102887 | 7.342.480.000 | |
| 2022-10-17 | HU0000719992 | 1,098496 | 7.313.240.000 | |
| 2022-10-14 | HU0000719992 | 1,096043 | 7.296.910.000 | |
| 2022-10-13 | HU0000719992 | 1,100499 | 7.326.580.000 | |
| 2022-10-12 | HU0000719992 | 1,102079 | 7.337.100.000 | |
| 2022-10-11 | HU0000719992 | 1,101568 | 7.333.690.000 | |
| 2022-10-10 | HU0000719992 | 1,106476 | 7.366.370.000 | |
| 2022-10-07 | HU0000719992 | 1,107933 | 7.376.070.000 | |
| 2022-10-06 | HU0000719992 | 1,106670 | 7.367.660.000 | |
| 2022-10-05 | HU0000719992 | 1,107666 | 7.374.290.000 | |
| 2022-10-04 | HU0000719992 | 1,109342 | 7.385.450.000 | |
| 2022-10-03 | HU0000719992 | 1,101454 | 7.332.940.000 | |
| 2022-09-30 | HU0000719992 | 1,098455 | 7.312.970.000 | |
| 2022-09-29 | HU0000719992 | 1,096638 | 7.300.880.000 | |
| 2022-09-28 | HU0000719992 | 1,100248 | 7.324.910.000 | |
| 2022-09-27 | HU0000719992 | 1,101254 | 7.331.600.000 | |
| 2022-09-26 | HU0000719992 | 1,100164 | 7.324.340.000 | |
| 2022-09-23 | HU0000719992 | 1,103327 | 7.345.410.000 | |
| 2022-09-22 | HU0000719992 | 1,108124 | 7.377.340.000 | |
| 2022-09-21 | HU0000719992 | 1,107845 | 7.375.480.000 | |
| 2022-09-20 | HU0000719992 | 1,110294 | 7.391.790.000 | |
| 2022-09-19 | HU0000719992 | 1,113149 | 7.410.790.000 | |
| 2022-09-16 | HU0000719992 | 1,114265 | 7.418.220.000 | |
| 2022-09-15 | HU0000719992 | 1,116423 | 7.432.590.000 | |
| 2022-09-14 | HU0000719992 | 1,116285 | 7.431.670.000 | |
| 2022-09-13 | HU0000719992 | 1,118160 | 7.444.160.000 | |
| 2022-09-12 | HU0000719992 | 1,118353 | 7.445.440.000 | |
| 2022-09-09 | HU0000719992 | 1,112500 | 7.406.480.000 | |
| 2022-09-08 | HU0000719992 | 1,112824 | 7.408.630.000 | |
| 2022-09-07 | HU0000719992 | 1,115099 | 7.423.780.000 | |
| 2022-09-06 | HU0000719992 | 1,115360 | 7.425.510.000 | |
| 2022-09-05 | HU0000719992 | 1,115304 | 7.425.140.000 | |
| 2022-09-02 | HU0000719992 | 1,116701 | 7.434.440.000 | |
| 2022-09-01 | HU0000719992 | 1,113847 | 7.415.440.000 | |
| 2022-08-31 | HU0000719992 | 1,120519 | 7.459.860.000 | |
| 2022-08-30 | HU0000719992 | 1,121796 | 7.468.360.000 | |
| 2022-08-29 | HU0000719992 | 1,128155 | 7.510.700.000 | |
| 2022-08-26 | HU0000719992 | 1,130911 | 7.529.050.000 | |
| 2022-08-25 | HU0000719992 | 1,131565 | 7.533.400.000 | |
| 2022-08-24 | HU0000719992 | 1,129204 | 7.517.680.000 | |
| 2022-08-23 | HU0000719992 | 1,127583 | 7.506.890.000 | |
| 2022-08-22 | HU0000719992 | 1,126778 | 7.501.530.000 | |
| 2022-08-19 | HU0000719992 | 1,128176 | 7.510.840.000 | |
| 2022-08-18 | HU0000719992 | 1,129488 | 7.519.570.000 | |
| 2022-08-17 | HU0000719992 | 1,128303 | 7.511.690.000 | |
| 2022-08-16 | HU0000719992 | 1,130463 | 7.526.060.000 | |
| 2022-08-15 | HU0000719992 | 1,126888 | 7.502.260.000 | |
| 2022-08-12 | HU0000719992 | 1,128548 | 7.513.320.000 | |
| 2022-08-11 | HU0000719992 | 1,127262 | 7.504.750.000 | |
| 2022-08-10 | HU0000719992 | 1,125106 | 7.490.400.000 | |
| 2022-08-09 | HU0000719992 | 1,118392 | 7.445.700.000 | |
| 2022-08-08 | HU0000719992 | 1,121565 | 7.466.820.000 | |
| 2022-08-05 | HU0000719992 | 1,118951 | 7.449.420.000 | |
| 2022-08-04 | HU0000719992 | 1,117593 | 7.440.380.000 | |
| 2022-08-03 | HU0000719992 | 1,115973 | 7.429.600.000 | |
| 2022-08-02 | HU0000719992 | 1,114429 | 7.419.320.000 | |
| 2022-08-01 | HU0000719992 | 1,116002 | 7.429.790.000 | |
| 2022-07-29 | HU0000719992 | 1,111361 | 7.398.890.000 | |
| 2022-07-28 | HU0000719992 | 1,109167 | 7.384.290.000 | |
| 2022-07-27 | HU0000719992 | 1,106869 | 7.368.980.000 | |
| 2022-07-26 | HU0000719992 | 1,103761 | 7.348.300.000 | |
| 2022-07-25 | HU0000719992 | 1,107218 | 7.371.310.000 | |
| 2022-07-22 | HU0000719992 | 1,105555 | 7.360.240.000 | |
| 2022-07-21 | HU0000719992 | 1,102126 | 7.337.410.000 | |
| 2022-07-20 | HU0000719992 | 1,097479 | 7.350.810.000 | |
| 2022-07-19 | HU0000719992 | 1,094627 | 7.451.710.000 | |
| 2022-07-18 | HU0000719992 | 1,098186 | 7.475.940.000 | |
| 2022-07-15 | HU0000719992 | 1,094580 | 7.451.390.000 | |
| 2022-07-14 | HU0000719992 | 1,093345 | 7.442.990.000 | |
| 2022-07-13 | HU0000719992 | 1,095925 | 7.460.550.000 | |
| 2022-07-12 | HU0000719992 | 1,097832 | 7.473.530.000 | |
| 2022-07-11 | HU0000719992 | 1,102224 | 7.573.420.000 | |
| 2022-07-08 | HU0000719992 | 1,103001 | 7.578.760.000 | |
| 2022-07-07 | HU0000719992 | 1,102469 | 7.575.100.000 | |
| 2022-07-06 | HU0000719992 | 1,101143 | 7.565.990.000 | |
| 2022-07-05 | HU0000719992 | 1,102546 | 7.575.630.000 | |
| 2022-07-04 | HU0000719992 | 1,107012 | 7.606.310.000 | |
| 2022-07-01 | HU0000719992 | 1,102604 | 7.576.030.000 | |
| 2022-06-30 | HU0000719992 | 1,102134 | 7.572.800.000 | |
| 2022-06-29 | HU0000719992 | 1,105084 | 7.593.060.000 | |
| 2022-06-28 | HU0000719992 | 1,109313 | 7.622.120.000 | |
| 2022-06-27 | HU0000719992 | 1,107378 | 7.608.830.000 | |
| 2022-06-24 | HU0000719992 | 1,106071 | 7.599.850.000 | |
| 2022-06-23 | HU0000719992 | 1,103739 | 7.583.820.000 | |
| 2022-06-22 | HU0000719992 | 1,104129 | 7.586.500.000 | |
| 2022-06-21 | HU0000719992 | 1,106826 | 7.605.030.000 | |
| 2022-06-20 | HU0000719992 | 1,103906 | 7.584.970.000 | |
| 2022-06-17 | HU0000719992 | 1,101733 | 7.570.040.000 | |
| 2022-06-16 | HU0000719992 | 1,101409 | 7.567.810.000 | |
| 2022-06-15 | HU0000719992 | 1,103753 | 7.583.920.000 | |
| 2022-06-14 | HU0000719992 | 1,101968 | 7.571.650.000 | |
| 2022-06-13 | HU0000719992 | 1,102442 | 7.574.910.000 | |
| 2022-06-10 | HU0000719992 | 1,110445 | 7.629.900.000 | |
| 2022-06-09 | HU0000719992 | 1,113629 | 7.651.780.000 | |
| 2022-06-08 | HU0000719992 | 1,115250 | 7.662.910.000 | |
| 2022-06-07 | HU0000719992 | 1,115747 | 7.666.330.000 | |
| 2022-06-03 | HU0000719992 | 1,118154 | 7.682.870.000 | |
| 2022-06-02 | HU0000719992 | 1,116894 | 7.674.210.000 | |
| 2022-06-01 | HU0000719992 | 1,115336 | 7.663.500.000 | |
| 2022-05-31 | HU0000719992 | 1,110958 | 7.633.430.000 | |
| 2022-05-30 | HU0000719992 | 1,109758 | 7.625.180.000 | |
| 2022-05-27 | HU0000719992 | 1,105925 | 7.598.840.000 | |
| 2022-05-26 | HU0000719992 | 1,107376 | 7.608.810.000 | |
| 2022-05-25 | HU0000719992 | 1,113986 | 7.654.230.000 | |
| 2022-05-24 | HU0000719992 | 1,117024 | 7.675.100.000 | |
| 2022-05-23 | HU0000719992 | 1,118161 | 7.682.920.000 | |
| 2022-05-20 | HU0000719992 | 1,112455 | 7.643.710.000 | |
| 2022-05-19 | HU0000719992 | 1,110861 | 7.632.760.000 | |
| 2022-05-18 | HU0000719992 | 1,114761 | 7.659.560.000 | |
| 2022-05-17 | HU0000719992 | 1,113069 | 7.647.930.000 | |
| 2022-05-16 | HU0000719992 | 1,110692 | 7.631.600.000 | |
| 2022-05-13 | HU0000719992 | 1,109719 | 7.624.910.000 | |
| 2022-05-12 | HU0000719992 | 1,102602 | 7.576.010.000 | |
| 2022-05-11 | HU0000719992 | 1,106306 | 7.601.460.000 | |
| 2022-05-10 | HU0000719992 | 1,103704 | 7.583.590.000 | |
| 2022-05-09 | HU0000719992 | 1,108426 | 7.616.030.000 | |
| 2022-05-06 | HU0000719992 | 1,111316 | 7.635.890.000 | |
| 2022-05-05 | HU0000719992 | 1,115350 | 7.663.600.000 | |
| 2022-05-04 | HU0000719992 | 1,116893 | 7.674.200.000 | |
| 2022-05-03 | HU0000719992 | 1,119381 | 7.691.300.000 | |
| 2022-05-02 | HU0000719992 | 1,116064 | 7.668.510.000 | |
| 2022-04-29 | HU0000719992 | 1,117859 | 7.680.850.000 | |
| 2022-04-28 | HU0000719992 | 1,119705 | 7.693.520.000 | |
| 2022-04-27 | HU0000719992 | 1,115387 | 7.769.350.000 | |
| 2022-04-26 | HU0000719992 | 1,115545 | 7.770.450.000 | |
| 2022-04-25 | HU0000719992 | 1,116801 | 7.779.200.000 | |
| 2022-04-22 | HU0000719992 | 1,119004 | 7.794.550.000 | |
| 2022-04-21 | HU0000719992 | 1,121110 | 7.809.220.000 | |
| 2022-04-20 | HU0000719992 | 1,120309 | 7.803.630.000 | |
| 2022-04-19 | HU0000719992 | 1,119303 | 7.796.630.000 | |
| 2022-04-14 | HU0000719992 | 1,120578 | 7.805.510.000 | |
| 2022-04-13 | HU0000719992 | 1,120320 | 7.803.720.000 | |
| 2022-04-12 | HU0000719992 | 1,116745 | 7.778.810.000 | |
| 2022-04-11 | HU0000719992 | 1,117405 | 7.783.410.000 | |
| 2022-04-08 | HU0000719992 | 1,118727 | 7.792.610.000 | |
| 2022-04-07 | HU0000719992 | 1,118131 | 7.788.470.000 | |
| 2022-04-06 | HU0000719992 | 1,115538 | 7.770.400.000 | |
| 2022-04-05 | HU0000719992 | 1,122240 | 7.817.090.000 | |
| 2022-04-04 | HU0000719992 | 1,127666 | 7.854.880.000 | |
| 2022-04-01 | HU0000719992 | 1,125337 | 7.838.660.000 | |
| 2022-03-31 | HU0000719992 | 1,124664 | 7.833.970.000 | |
| 2022-03-30 | HU0000719992 | 1,125918 | 7.842.710.000 | |
| 2022-03-29 | HU0000719992 | 1,129545 | 7.867.970.000 | |
| 2022-03-28 | HU0000719992 | 1,120427 | 7.804.460.000 | |
| 2022-03-25 | HU0000719992 | 1,118763 | 7.792.870.000 | |
| 2022-03-24 | HU0000719992 | 1,118865 | 7.793.470.000 | |
| 2022-03-23 | HU0000719992 | 1,119592 | 7.798.540.000 | |
| 2022-03-22 | HU0000719992 | 1,122483 | 7.818.670.000 | |
| 2022-03-21 | HU0000719992 | 1,121808 | 7.813.970.000 | |
| 2022-03-18 | HU0000719992 | 1,120489 | 7.804.780.000 | |
| 2022-03-17 | HU0000719992 | 1,118623 | 7.791.780.000 | |
| 2022-03-16 | HU0000719992 | 1,114641 | 7.764.050.000 | |
| 2022-03-11 | HU0000719992 | 1,107298 | 7.712.900.000 | |
| 2022-03-10 | HU0000719992 | 1,103726 | 7.688.020.000 | |
| 2022-03-09 | HU0000719992 | 1,107337 | 7.713.170.000 | |
| 2022-03-08 | HU0000719992 | 1,100596 | 7.666.220.000 | |
| 2022-03-07 | HU0000719992 | 1,095351 | 7.629.680.000 | |
| 2022-03-04 | HU0000719992 | 1,102668 | 7.680.650.000 | |
| 2022-03-03 | HU0000719992 | 1,110552 | 7.735.570.000 | |
| 2022-03-02 | HU0000719992 | 1,105493 | 7.700.330.000 | |
| 2022-03-01 | HU0000719992 | 1,104744 | 7.695.110.000 | |
| 2022-02-28 | HU0000719992 | 1,118868 | 7.793.490.000 | |
| 2022-02-25 | HU0000719992 | 1,127748 | 7.855.350.000 | |
| 2022-02-24 | HU0000719992 | 1,117157 | 7.781.580.000 | |
| 2022-02-23 | HU0000719992 | 1,133943 | 7.898.490.000 | |
| 2022-02-22 | HU0000719992 | 1,133383 | 7.894.600.000 | |
| 2022-02-21 | HU0000719992 | 1,136041 | 7.913.110.000 | |
| 2022-02-18 | HU0000719992 | 1,142753 | 7.959.860.000 | |
| 2022-02-17 | HU0000719992 | 1,144727 | 7.973.620.000 | |
| 2022-02-16 | HU0000719992 | 1,145435 | 7.978.550.000 | |
| 2022-02-15 | HU0000719992 | 1,144135 | 7.969.490.000 | |
| 2022-02-14 | HU0000719992 | 1,142411 | 7.957.480.000 | |
| 2022-02-11 | HU0000719992 | 1,146826 | 7.988.230.000 | |
| 2022-02-10 | HU0000719992 | 1,148054 | 7.996.790.000 | |
| 2022-02-09 | HU0000719992 | 1,148326 | 7.998.690.000 | |
| 2022-02-08 | HU0000719992 | 1,146003 | 7.982.500.000 | |
| 2022-02-07 | HU0000719992 | 1,144556 | 7.972.430.000 | |
| 2022-02-04 | HU0000719992 | 1,144242 | 7.970.240.000 | |
| 2022-02-03 | HU0000719992 | 1,145203 | 7.976.930.000 | |
| 2022-02-02 | HU0000719992 | 1,146188 | 7.983.790.000 | |
| 2022-02-01 | HU0000719992 | 1,145051 | 7.975.870.000 | |
| 2022-01-31 | HU0000719992 | 1,145923 | 7.981.950.000 | |
| 2022-01-28 | HU0000719992 | 1,143867 | 7.967.630.000 | |
| 2022-01-27 | HU0000719992 | 1,144182 | 8.041.470.000 | |
| 2022-01-26 | HU0000719992 | 1,143979 | 8.040.040.000 | |
| 2022-01-25 | HU0000719992 | 1,142867 | 8.032.230.000 | |
| 2022-01-24 | HU0000719992 | 1,140947 | 8.018.730.000 | |
| 2022-01-21 | HU0000719992 | 1,145884 | 8.053.430.000 | |
| 2022-01-20 | HU0000719992 | 1,147579 | 8.065.340.000 | |
| 2022-01-19 | HU0000719992 | 1,147956 | 8.068.000.000 | |
| 2022-01-18 | HU0000719992 | 1,148050 | 8.068.660.000 | |
| 2022-01-17 | HU0000719992 | 1,149981 | 8.082.230.000 | |
| 2022-01-14 | HU0000719992 | 1,148845 | 8.074.250.000 | |
| 2022-01-13 | HU0000719992 | 1,149947 | 8.081.990.000 | |
| 2022-01-12 | HU0000719992 | 1,150462 | 8.085.610.000 | |
| 2022-01-11 | HU0000719992 | 1,149473 | 8.078.660.000 | |
| 2022-01-10 | HU0000719992 | 1,146721 | 8.059.320.000 | |
| 2022-01-07 | HU0000719992 | 1,145839 | 8.053.120.000 | |
| 2022-01-06 | HU0000719992 | 1,145387 | 8.049.940.000 | |
| 2022-01-05 | HU0000719992 | 1,146734 | 8.059.410.000 | |
| 2022-01-04 | HU0000719992 | 1,147255 | 8.063.070.000 | |
| 2022-01-03 | HU0000719992 | 1,148458 | 8.071.530.000 | |
| 2021-12-31 | HU0000719992 | 1,145258 | 8.049.030.000 | |
| 2021-12-30 | HU0000719992 | 1,145366 | 8.049.790.000 | |
| 2021-12-29 | HU0000719992 | 1,145393 | 8.049.990.000 | |
| 2021-12-28 | HU0000719992 | 1,144483 | 8.043.590.000 | |
| 2021-12-27 | HU0000719992 | 1,144829 | 8.046.020.000 | |
| 2021-12-23 | HU0000719992 | 1,142189 | 8.027.470.000 | |
| 2021-12-22 | HU0000719992 | 1,140354 | 8.014.570.000 | |
| 2021-12-21 | HU0000719992 | 1,140194 | 8.013.450.000 | |
| 2021-12-20 | HU0000719992 | 1,138937 | 8.104.580.000 | |
| 2021-12-17 | HU0000719992 | 1,139116 | 8.120.880.000 | |
| 2021-12-16 | HU0000719992 | 1,139247 | 8.121.810.000 | |
| 2021-12-15 | HU0000719992 | 1,137619 | 8.110.200.000 | |
| 2021-12-14 | HU0000719992 | 1,138087 | 8.113.540.000 | |
| 2021-12-13 | HU0000719992 | 1,139386 | 8.122.800.000 | |
| 2021-12-10 | HU0000719992 | 1,139917 | 8.126.590.000 | |
| 2021-12-09 | HU0000719992 | 1,139163 | 8.121.210.000 | |
| 2021-12-08 | HU0000719992 | 1,139457 | 8.123.310.000 | |
| 2021-12-07 | HU0000719992 | 1,139428 | 8.123.100.000 | |
| 2021-12-06 | HU0000719992 | 1,137395 | 8.108.610.000 | |
| 2021-12-03 | HU0000719992 | 1,137227 | 8.107.410.000 | |
| 2021-12-02 | HU0000719992 | 1,137474 | 8.109.170.000 | |
| 2021-12-01 | HU0000719992 | 1,138636 | 8.117.450.000 | |
| 2021-11-30 | HU0000719992 | 1,138706 | 8.117.950.000 | |
| 2021-11-29 | HU0000719992 | 1,139997 | 8.127.150.000 | |
| 2021-11-26 | HU0000719992 | 1,138696 | 8.117.880.000 | |
| 2021-11-25 | HU0000719992 | 1,142181 | 8.142.720.000 | |
| 2021-11-24 | HU0000719992 | 1,142673 | 8.146.230.000 | |
| 2021-11-23 | HU0000719992 | 1,140593 | 8.131.400.000 | |
| 2021-11-22 | HU0000719992 | 1,141512 | 8.137.960.000 | |
| 2021-11-19 | HU0000719992 | 1,141193 | 8.135.680.000 | |
| 2021-11-18 | HU0000719992 | 1,141656 | 8.138.980.000 | |
| 2021-11-17 | HU0000719992 | 1,142066 | 8.141.910.000 | |
| 2021-11-16 | HU0000719992 | 1,143385 | 8.151.310.000 | |
| 2021-11-15 | HU0000719992 | 1,143461 | 8.151.850.000 | |
| 2021-11-12 | HU0000719992 | 1,143704 | 8.153.580.000 | |
| 2021-11-11 | HU0000719992 | 1,143973 | 8.155.500.000 | |
| 2021-11-10 | HU0000719992 | 1,145777 | 8.168.360.000 | |
| 2021-11-09 | HU0000719992 | 1,146868 | 8.176.140.000 | |
| 2021-11-08 | HU0000719992 | 1,146811 | 8.175.730.000 | |
| 2021-11-05 | HU0000719992 | 1,148387 | 8.186.970.000 | |
| 2021-11-04 | HU0000719992 | 1,148639 | 8.188.770.000 | |
| 2021-11-03 | HU0000719992 | 1,147603 | 8.181.380.000 | |
| 2021-11-02 | HU0000719992 | 1,146754 | 8.175.330.000 | |
| 2021-10-29 | HU0000719992 | 1,145151 | 8.163.900.000 | |
| 2021-10-28 | HU0000719992 | 1,146369 | 8.172.580.000 | |
| 2021-10-27 | HU0000719992 | 1,147343 | 8.179.530.000 | |
| 2021-10-26 | HU0000719992 | 1,146519 | 8.173.650.000 | |
| 2021-10-25 | HU0000719992 | 1,146281 | 8.171.960.000 | |
| 2021-10-22 | HU0000719992 | 1,147023 | 8.177.250.000 | |
| 2021-10-21 | HU0000719992 | 1,146094 | 8.170.620.000 | |
| 2021-10-20 | HU0000719992 | 1,146789 | 8.175.570.000 | |
| 2021-10-19 | HU0000719992 | 1,145906 | 8.169.280.000 | |
| 2021-10-18 | HU0000719992 | 1,146035 | 8.170.200.000 | |
| 2021-10-15 | HU0000719992 | 1,146451 | 8.173.170.000 | |
| 2021-10-14 | HU0000719992 | 1,146749 | 8.175.290.000 | |
| 2021-10-13 | HU0000719992 | 1,146981 | 8.176.940.000 | |
| 2021-10-12 | HU0000719992 | 1,145745 | 8.168.140.000 | |
| 2021-10-11 | HU0000719992 | 1,146155 | 8.171.060.000 | |
| 2021-10-08 | HU0000719992 | 1,144879 | 8.161.960.000 | |
| 2021-10-07 | HU0000719992 | 1,143447 | 8.151.750.000 | |
| 2021-10-06 | HU0000719992 | 1,142661 | 8.146.150.000 | |
| 2021-10-05 | HU0000719992 | 1,142619 | 8.145.850.000 | |
| 2021-10-04 | HU0000719992 | 1,142198 | 8.142.840.000 | |
| 2021-10-01 | HU0000719992 | 1,144783 | 8.161.280.000 | |
| 2021-09-30 | HU0000719992 | 1,144362 | 8.158.280.000 | |
| 2021-09-29 | HU0000719992 | 1,143399 | 8.151.410.000 | |
| 2021-09-28 | HU0000719992 | 1,142825 | 8.147.320.000 | |
| 2021-09-27 | HU0000719992 | 1,144321 | 8.157.980.000 | |
| 2021-09-24 | HU0000719992 | 1,143615 | 8.152.950.000 | |
| 2021-09-23 | HU0000719992 | 1,144447 | 8.158.880.000 | |
| 2021-09-22 | HU0000719992 | 1,142043 | 8.141.740.000 | |
| 2021-09-21 | HU0000719992 | 1,140985 | 8.134.200.000 | |
| 2021-09-20 | HU0000719992 | 1,140249 | 8.128.950.000 | |
| 2021-09-17 | HU0000719992 | 1,145120 | 8.163.680.000 | |
| 2021-09-16 | HU0000719992 | 1,146300 | 8.177.100.000 | |
| 2021-09-15 | HU0000719992 | 1,146087 | 8.175.580.000 | |
| 2021-09-14 | HU0000719992 | 1,145693 | 8.172.770.000 | |
| 2021-09-13 | HU0000719992 | 1,146543 | 8.178.830.000 | |
| 2021-09-10 | HU0000719992 | 1,145162 | 8.168.980.000 | |
| 2021-09-09 | HU0000719992 | 1,144516 | 8.164.370.000 | |
| 2021-09-08 | HU0000719992 | 1,142833 | 8.152.360.000 | |
| 2021-09-07 | HU0000719992 | 1,143582 | 8.157.710.000 | |
| 2021-09-06 | HU0000719992 | 1,144170 | 8.161.900.000 | |
| 2021-09-03 | HU0000719992 | 1,141666 | 8.144.040.000 | |
| 2021-09-02 | HU0000719992 | 1,140058 | 8.132.570.000 | |
| 2021-09-01 | HU0000719992 | 1,139516 | 8.128.700.000 | |
| 2021-08-31 | HU0000719992 | 1,139421 | 8.128.030.000 | |
| 2021-08-30 | HU0000719992 | 1,139344 | 8.127.470.000 | |
| 2021-08-27 | HU0000719992 | 1,138047 | 8.118.220.000 | |
| 2021-08-26 | HU0000719992 | 1,136600 | 8.107.900.000 | |
| 2021-08-25 | HU0000719992 | 1,135920 | 8.103.050.000 | |
| 2021-08-24 | HU0000719992 | 1,137402 | 8.113.620.000 | |
| 2021-08-23 | HU0000719992 | 1,137483 | 8.114.200.000 | |
| 2021-08-19 | HU0000719992 | 1,136504 | 8.107.220.000 | |
| 2021-08-18 | HU0000719992 | 1,138506 | 8.121.500.000 | |
| 2021-08-17 | HU0000719992 | 1,137434 | 8.113.850.000 | |
| 2021-08-16 | HU0000719992 | 1,135776 | 8.102.030.000 | |
| 2021-08-13 | HU0000719992 | 1,136361 | 8.106.200.000 | |
| 2021-08-12 | HU0000719992 | 1,135851 | 8.102.560.000 | |
| 2021-08-11 | HU0000719992 | 1,136977 | 8.110.590.000 | |
| 2021-08-10 | HU0000719992 | 1,132065 | 8.075.550.000 | |
| 2021-08-09 | HU0000719992 | 1,128877 | 8.052.810.000 | |
| 2021-08-06 | HU0000719992 | 1,127754 | 8.044.800.000 | |
| 2021-08-05 | HU0000719992 | 1,128227 | 8.048.170.000 | |
| 2021-08-04 | HU0000719992 | 1,127600 | 8.043.700.000 | |
| 2021-08-03 | HU0000719992 | 1,126592 | 8.036.510.000 | |
| 2021-08-02 | HU0000719992 | 1,126544 | 8.036.170.000 | |
| 2021-07-30 | HU0000719992 | 1,125923 | 8.031.740.000 | |
| 2021-07-29 | HU0000719992 | 1,126393 | 8.035.090.000 | |
| 2021-07-28 | HU0000719992 | 1,125063 | 8.025.600.000 | |
| 2021-07-27 | HU0000719992 | 1,124707 | 8.023.070.000 | |
| 2021-07-26 | HU0000719992 | 1,124895 | 8.024.410.000 | |
| 2021-07-23 | HU0000719992 | 1,124435 | 8.021.130.000 | |
| 2021-07-22 | HU0000719992 | 1,124554 | 8.021.970.000 | |
| 2021-07-21 | HU0000719992 | 1,124607 | 7.947.350.000 | |
| 2021-07-20 | HU0000719992 | 1,123194 | 7.937.360.000 | |
| 2021-07-19 | HU0000719992 | 1,122499 | 7.932.460.000 | |
| 2021-07-16 | HU0000719992 | 1,126050 | 7.957.550.000 | |
| 2021-07-15 | HU0000719992 | 1,125350 | 7.952.600.000 | |
| 2021-07-14 | HU0000719992 | 1,123435 | 7.939.070.000 | |
| 2021-07-13 | HU0000719992 | 1,123176 | 7.937.240.000 | |
| 2021-07-12 | HU0000719992 | 1,122959 | 7.935.710.000 | |
| 2021-07-09 | HU0000719992 | 1,123147 | 7.937.030.000 | |
| 2021-07-08 | HU0000719992 | 1,120233 | 7.916.440.000 | |
| 2021-07-07 | HU0000719992 | 1,119455 | 7.910.940.000 | |
| 2021-07-06 | HU0000719992 | 1,119383 | 7.910.430.000 | |
| 2021-07-05 | HU0000719992 | 1,116864 | 7.892.630.000 | |
| 2021-07-02 | HU0000719992 | 1,117284 | 7.895.600.000 | |
| 2021-07-01 | HU0000719992 | 1,117941 | 7.902.910.000 | |
| 2021-06-30 | HU0000719992 | 1,113905 | 7.874.370.000 | |
| 2021-06-29 | HU0000719992 | 1,114146 | 7.876.070.000 | |
| 2021-06-28 | HU0000719992 | 1,114733 | 7.880.230.000 | |
| 2021-06-25 | HU0000719992 | 1,113360 | 7.870.520.000 | |
| 2021-06-24 | HU0000719992 | 1,112319 | 7.863.160.000 | |
| 2021-06-23 | HU0000719992 | 1,111023 | 7.854.000.000 | |
| 2021-06-22 | HU0000719992 | 1,110609 | 7.851.070.000 | |
| 2021-06-21 | HU0000719992 | 1,111468 | 7.857.150.000 | |
| 2021-06-18 | HU0000719992 | 1,110894 | 7.853.080.000 | |
| 2021-06-17 | HU0000719992 | 1,111420 | 7.856.810.000 | |
| 2021-06-16 | HU0000719992 | 1,109647 | 7.844.270.000 | |
| 2021-06-15 | HU0000719992 | 1,112051 | 7.861.270.000 | |
| 2021-06-14 | HU0000719992 | 1,111646 | 7.858.400.000 | |
| 2021-06-11 | HU0000719992 | 1,108214 | 7.834.140.000 | |
| 2021-06-10 | HU0000719992 | 1,107557 | 7.829.500.000 | |
| 2021-06-09 | HU0000719992 | 1,105486 | 7.814.860.000 | |
| 2021-06-08 | HU0000719992 | 1,106363 | 7.821.060.000 | |
| 2021-06-07 | HU0000719992 | 1,105630 | 7.815.870.000 | |
| 2021-06-04 | HU0000719992 | 1,107951 | 7.832.280.000 | |
| 2021-06-03 | HU0000719992 | 1,105503 | 7.814.980.000 | |
| 2021-06-02 | HU0000719992 | 1,104147 | 7.805.390.000 | |
| 2021-06-01 | HU0000719992 | 1,102124 | 7.791.090.000 | |
| 2021-05-31 | HU0000719992 | 1,101388 | 7.785.890.000 | |
| 2021-05-28 | HU0000719992 | 1,100682 | 7.780.900.000 | |
| 2021-05-27 | HU0000719992 | 1,100552 | 7.779.970.000 | |
| 2021-05-26 | HU0000719992 | 1,102202 | 7.791.640.000 | |
| 2021-05-25 | HU0000719992 | 1,100218 | 7.777.620.000 | |
| 2021-05-21 | HU0000719992 | 1,100652 | 7.780.690.000 | |
| 2021-05-20 | HU0000719992 | 1,101331 | 7.785.480.000 | |
| 2021-05-19 | HU0000719992 | 1,097076 | 7.755.400.000 | |
| 2021-05-18 | HU0000719992 | 1,099339 | 7.771.400.000 | |
| 2021-05-17 | HU0000719992 | 1,099257 | 7.770.820.000 | |
| 2021-05-14 | HU0000719992 | 1,099183 | 7.770.300.000 | |
| 2021-05-13 | HU0000719992 | 1,097881 | 7.761.090.000 | |
| 2021-05-12 | HU0000719992 | 1,097354 | 7.757.370.000 | |
| 2021-05-11 | HU0000719992 | 1,099518 | 7.772.670.000 | |
| 2021-05-10 | HU0000719992 | 1,100870 | 7.732.220.000 | |
| 2021-05-07 | HU0000719992 | 1,099071 | 7.719.590.000 | |
| 2021-05-06 | HU0000719992 | 1,098914 | 7.718.480.000 | |
| 2021-05-05 | HU0000719992 | 1,097927 | 7.711.550.000 | |
| 2021-05-04 | HU0000719992 | 1,098101 | 7.712.780.000 | |
| 2021-05-03 | HU0000719992 | 1,098767 | 7.717.450.000 | |
| 2021-04-30 | HU0000719992 | 1,099153 | 7.720.160.000 | |
| 2021-04-29 | HU0000719992 | 1,102133 | 7.741.090.000 | |
| 2021-04-28 | HU0000719992 | 1,102578 | 7.744.220.000 | |
| 2021-04-27 | HU0000719992 | 1,100823 | 7.731.900.000 | |
| 2021-04-26 | HU0000719992 | 1,099275 | 7.721.020.000 | |
| 2021-04-23 | HU0000719992 | 1,097069 | 7.705.530.000 | |
| 2021-04-22 | HU0000719992 | 1,095591 | 7.695.140.000 | |
| 2021-04-21 | HU0000719992 | 1,095328 | 7.693.300.000 | |
| 2021-04-20 | HU0000719992 | 1,094434 | 7.687.020.000 | |
| 2021-04-19 | HU0000719992 | 1,095703 | 7.695.930.000 | |
| 2021-04-16 | HU0000719992 | 1,096268 | 7.699.910.000 | |
| 2021-04-15 | HU0000719992 | 1,094589 | 7.688.110.000 | |
| 2021-04-14 | HU0000719992 | 1,093535 | 7.680.710.000 | |
| 2021-04-13 | HU0000719992 | 1,093048 | 7.677.280.000 | |
| 2021-04-12 | HU0000719992 | 1,092622 | 7.674.290.000 | |
| 2021-04-09 | HU0000719992 | 1,093517 | 7.680.580.000 | |
| 2021-04-08 | HU0000719992 | 1,091884 | 7.669.110.000 | |
| 2021-04-07 | HU0000719992 | 1,092297 | 7.672.010.000 | |
| 2021-04-06 | HU0000719992 | 1,091505 | 7.666.450.000 | |
| 2021-04-01 | HU0000719992 | 1,089612 | 7.653.150.000 | |
| 2021-03-31 | HU0000719992 | 1,086053 | 7.628.150.000 | |
| 2021-03-30 | HU0000719992 | 1,084953 | 7.620.430.000 | |
| 2021-03-29 | HU0000719992 | 1,084635 | 7.618.190.000 | |
| 2021-03-26 | HU0000719992 | 1,083125 | 7.607.590.000 | |
| 2021-03-25 | HU0000719992 | 1,083513 | 7.610.320.000 | |
| 2021-03-24 | HU0000719992 | 1,084602 | 7.617.960.000 | |
| 2021-03-23 | HU0000719992 | 1,083938 | 7.613.300.000 | |
| 2021-03-22 | HU0000719992 | 1,083970 | 7.613.520.000 | |
| 2021-03-19 | HU0000719992 | 1,082969 | 7.606.500.000 | |
| 2021-03-18 | HU0000719992 | 1,081413 | 7.595.570.000 | |
| 2021-03-17 | HU0000719992 | 1,081759 | 7.598.000.000 | |
| 2021-03-16 | HU0000719992 | 1,082648 | 7.604.240.000 | |
| 2021-03-12 | HU0000719992 | 1,079517 | 7.582.240.000 | |
| 2021-03-11 | HU0000719992 | 1,080422 | 7.588.600.000 | |
| 2021-03-10 | HU0000719992 | 1,078580 | 7.575.660.000 | |
| 2021-03-09 | HU0000719992 | 1,076836 | 7.563.410.000 | |
| 2021-03-08 | HU0000719992 | 1,075506 | 7.554.080.000 | |
| 2021-03-05 | HU0000719992 | 1,076646 | 7.562.080.000 | |
| 2021-03-04 | HU0000719992 | 1,075818 | 7.556.270.000 | |
| 2021-03-03 | HU0000719992 | 1,076800 | 7.563.160.000 | |
| 2021-03-02 | HU0000719992 | 1,077499 | 7.568.070.000 | |
| 2021-03-01 | HU0000719992 | 1,077160 | 7.565.690.000 | |
| 2021-02-26 | HU0000719992 | 1,074469 | 7.546.790.000 | |
| 2021-02-25 | HU0000719992 | 1,076066 | 7.558.010.000 | |
| 2021-02-24 | HU0000719992 | 1,075650 | 7.555.090.000 | |
| 2021-02-23 | HU0000719992 | 1,074619 | 7.547.840.000 | |
| 2021-02-22 | HU0000719992 | 1,075185 | 7.551.820.000 | |
| 2021-02-19 | HU0000719992 | 1,078423 | 7.574.560.000 | |
| 2021-02-18 | HU0000719992 | 1,077962 | 7.571.320.000 | |
| 2021-02-17 | HU0000719992 | 1,078820 | 7.577.350.000 | |
| 2021-02-16 | HU0000719992 | 1,079568 | 7.582.610.000 | |
| 2021-02-15 | HU0000719992 | 1,078020 | 7.571.730.000 | |
| 2021-02-12 | HU0000719992 | 1,077570 | 7.568.570.000 | |
| 2021-02-11 | HU0000719992 | 1,077762 | 7.569.920.000 | |
| 2021-02-10 | HU0000719992 | 1,078228 | 7.503.190.000 | |
| 2021-02-09 | HU0000719992 | 1,078919 | 7.508.000.000 | |
| 2021-02-08 | HU0000719992 | 1,078430 | 7.504.600.000 | |
| 2021-02-05 | HU0000719992 | 1,077600 | 7.498.830.000 | |
| 2021-02-04 | HU0000719992 | 1,077125 | 7.495.520.000 | |
| 2021-02-03 | HU0000719992 | 1,077173 | 7.495.850.000 | |
| 2021-02-02 | HU0000719992 | 1,076874 | 7.493.770.000 | |
| 2021-02-01 | HU0000719992 | 1,076642 | 7.492.160.000 | |
| 2021-01-29 | HU0000719992 | 1,076331 | 7.489.990.000 | |
| 2021-01-28 | HU0000719992 | 1,076931 | 7.494.170.000 | |
| 2021-01-27 | HU0000719992 | 1,076709 | 7.492.620.000 | |
| 2021-01-26 | HU0000719992 | 1,079410 | 7.511.420.000 | |
| 2021-01-25 | HU0000719992 | 1,078713 | 7.506.570.000 | |
| 2021-01-22 | HU0000719992 | 1,075652 | 7.485.270.000 | |
| 2021-01-21 | HU0000719992 | 1,075967 | 7.487.460.000 | |
| 2021-01-20 | HU0000719992 | 1,074068 | 7.474.240.000 | |
| 2021-01-19 | HU0000719992 | 1,074681 | 7.478.510.000 | |
| 2021-01-18 | HU0000719992 | 1,074159 | 7.474.880.000 | |
| 2021-01-15 | HU0000719992 | 1,073266 | 7.468.660.000 | |
| 2021-01-14 | HU0000719992 | 1,074978 | 7.480.580.000 | |
| 2021-01-13 | HU0000719992 | 1,074211 | 7.475.240.000 | |
| 2021-01-12 | HU0000719992 | 1,073242 | 7.468.500.000 | |
| 2021-01-11 | HU0000719992 | 1,075078 | 7.481.270.000 | |
| 2021-01-08 | HU0000719992 | 1,076206 | 7.489.120.000 | |
| 2021-01-07 | HU0000719992 | 1,072541 | 7.463.620.000 | |
| 2021-01-06 | HU0000719992 | 1,069418 | 7.441.890.000 | |
| 2021-01-05 | HU0000719992 | 1,067264 | 7.426.900.000 | |
| 2021-01-04 | HU0000719992 | 1,065920 | 7.417.550.000 | |
| 2020-12-31 | HU0000719992 | 1,065121 | 7.411.980.000 | |
| 2020-12-30 | HU0000719992 | 1,065076 | 7.411.670.000 | |
| 2020-12-29 | HU0000719992 | 1,064862 | 7.410.180.000 | |
| 2020-12-28 | HU0000719992 | 1,063322 | 7.399.460.000 | |
| 2020-12-23 | HU0000719992 | 1,059007 | 7.369.440.000 | |
| 2020-12-22 | HU0000719992 | 1,057278 | 7.357.410.000 | |
| 2020-12-21 | HU0000719992 | 1,055173 | 7.342.760.000 | |
| 2020-12-18 | HU0000719992 | 1,057214 | 7.356.960.000 | |
| 2020-12-17 | HU0000719992 | 1,057419 | 7.358.390.000 | |
| 2020-12-16 | HU0000719992 | 1,056451 | 7.351.650.000 | |
| 2020-12-15 | HU0000719992 | 1,055009 | 7.341.620.000 | |
| 2020-12-14 | HU0000719992 | 1,053914 | 7.333.990.000 | |
| 2020-12-11 | HU0000719992 | 1,053678 | 7.332.350.000 | |
| 2020-12-10 | HU0000719992 | 1,054247 | 7.336.320.000 | |
| 2020-12-09 | HU0000719992 | 1,054212 | 7.336.070.000 | |
| 2020-12-08 | HU0000719992 | 1,055392 | 7.344.280.000 | |
| 2020-12-07 | HU0000719992 | 1,054969 | 7.341.340.000 | |
| 2020-12-04 | HU0000719992 | 1,052976 | 7.327.470.000 | |
| 2020-12-03 | HU0000719992 | 1,051556 | 7.317.590.000 | |
| 2020-12-02 | HU0000719992 | 1,051249 | 7.315.450.000 | |
| 2020-12-01 | HU0000719992 | 1,050963 | 7.313.460.000 | |
| 2020-11-30 | HU0000719992 | 1,050328 | 7.309.040.000 | |
| 2020-11-27 | HU0000719992 | 1,050280 | 7.308.710.000 | |
| 2020-11-26 | HU0000719992 | 1,048608 | 7.297.070.000 | |
| 2020-11-25 | HU0000719992 | 1,047921 | 7.292.290.000 | |
| 2020-11-24 | HU0000719992 | 1,047698 | 7.290.740.000 | |
| 2020-11-23 | HU0000719992 | 1,046837 | 7.284.750.000 | |
| 2020-11-20 | HU0000719992 | 1,045446 | 7.275.070.000 | |
| 2020-11-19 | HU0000719992 | 1,044854 | 7.270.950.000 | |
| 2020-11-18 | HU0000719992 | 1,044219 | 7.266.530.000 | |
| 2020-11-17 | HU0000719992 | 1,042590 | 7.255.190.000 | |
| 2020-11-16 | HU0000719992 | 1,041963 | 7.250.830.000 | |
| 2020-11-13 | HU0000719992 | 1,039081 | 7.230.780.000 | |
| 2020-11-12 | HU0000719992 | 1,038313 | 7.225.430.000 | |
| 2020-11-11 | HU0000719992 | 1,038242 | 7.138.940.000 | |
| 2020-11-10 | HU0000719992 | 1,038246 | 7.138.970.000 | |
| 2020-11-09 | HU0000719992 | 1,037822 | 7.136.050.000 | |
| 2020-11-06 | HU0000719992 | 1,032615 | 7.100.240.000 | |
| 2020-11-05 | HU0000719992 | 1,032625 | 7.100.310.000 | |
| 2020-11-04 | HU0000719992 | 1,029596 | 7.079.490.000 | |
| 2020-11-03 | HU0000719992 | 1,026733 | 7.059.800.000 | |
| 2020-11-02 | HU0000719992 | 1,023180 | 7.035.380.000 | |
| 2020-10-30 | HU0000719992 | 1,018980 | 7.006.490.000 | |
| 2020-10-29 | HU0000719992 | 1,017558 | 6.996.710.000 | |
| 2020-10-28 | HU0000719992 | 1,017994 | 6.999.710.000 | |
| 2020-10-27 | HU0000719992 | 1,026214 | 7.056.230.000 | |
| 2020-10-26 | HU0000719992 | 1,027264 | 7.063.450.000 | |
| 2020-10-22 | HU0000719992 | 1,030113 | 7.083.040.000 | |
| 2020-10-21 | HU0000719992 | 1,029633 | 7.079.740.000 | |
| 2020-10-20 | HU0000719992 | 1,031446 | 6.897.210.000 | |
| 2020-10-19 | HU0000719992 | 1,030653 | 6.891.910.000 | |
| 2020-10-16 | HU0000719992 | 1,030852 | 6.888.240.000 | |
| 2020-10-15 | HU0000719992 | 1,029213 | 6.877.290.000 | |
| 2020-10-14 | HU0000719992 | 1,031475 | 6.892.400.000 | |
| 2020-10-13 | HU0000719992 | 1,031461 | 6.892.310.000 | |
| 2020-10-12 | HU0000719992 | 1,032937 | 6.902.170.000 | |
| 2020-10-09 | HU0000719992 | 1,031883 | 6.895.120.000 | |
| 2020-10-08 | HU0000719992 | 1,030723 | 6.887.370.000 | |
| 2020-10-07 | HU0000719992 | 1,029251 | 6.877.540.000 | |
| 2020-10-06 | HU0000719992 | 1,027498 | 6.865.820.000 | |
| 2020-10-05 | HU0000719992 | 1,026646 | 6.860.130.000 | |
| 2020-10-02 | HU0000719992 | 1,024953 | 6.848.820.000 | |
| 2020-10-01 | HU0000719992 | 1,027946 | 6.868.820.000 | |
| 2020-09-30 | HU0000719992 | 1,024915 | 6.848.560.000 | |
| 2020-09-29 | HU0000719992 | 1,024756 | 6.847.500.000 | |
| 2020-09-28 | HU0000719992 | 1,024926 | 6.848.640.000 | |
| 2020-09-25 | HU0000719992 | 1,021365 | 6.824.850.000 | |
| 2020-09-24 | HU0000719992 | 1,020803 | 6.821.090.000 | |
| 2020-09-23 | HU0000719992 | 1,023000 | 6.835.770.000 | |
| 2020-09-22 | HU0000719992 | 1,024077 | 6.842.970.000 | |
| 2020-09-21 | HU0000719992 | 1,022265 | 6.830.850.000 | |
| 2020-09-18 | HU0000719992 | 1,024730 | 6.847.330.000 | |
| 2020-09-17 | HU0000719992 | 1,025991 | 6.855.750.000 | |
| 2020-09-16 | HU0000719992 | 1,026632 | 6.860.040.000 | |
| 2020-09-15 | HU0000719992 | 1,027883 | 6.868.400.000 | |
| 2020-09-14 | HU0000719992 | 1,028656 | 6.973.670.000 | |
| 2020-09-11 | HU0000719992 | 1,027881 | 6.968.420.000 | |
| 2020-09-10 | HU0000719992 | 1,027526 | 6.966.010.000 | |
| 2020-09-09 | HU0000719992 | 1,027186 | 6.963.710.000 | |
| 2020-09-08 | HU0000719992 | 1,026980 | 6.962.310.000 | |
| 2020-09-07 | HU0000719992 | 1,027695 | 6.967.160.000 | |
| 2020-09-04 | HU0000719992 | 1,026560 | 6.959.460.000 | |
| 2020-09-03 | HU0000719992 | 1,026911 | 6.961.840.000 | |
| 2020-09-02 | HU0000719992 | 1,027683 | 6.967.070.000 | |
| 2020-09-01 | HU0000719992 | 1,025988 | 6.955.580.000 | |
| 2020-08-31 | HU0000719992 | 1,026813 | 6.961.180.000 | |
| 2020-08-28 | HU0000719992 | 1,027832 | 6.968.090.000 | |
| 2020-08-27 | HU0000719992 | 1,028918 | 6.975.450.000 | |
| 2020-08-26 | HU0000719992 | 1,029521 | 6.979.540.000 | |
| 2020-08-25 | HU0000719992 | 1,027975 | 6.969.050.000 | |
| 2020-08-24 | HU0000719992 | 1,028249 | 6.970.910.000 | |
| 2020-08-19 | HU0000719992 | 1,026714 | 6.934.910.000 | |
| 2020-08-18 | HU0000719992 | 1,026836 | 6.935.730.000 | |
| 2020-08-17 | HU0000719992 | 1,025298 | 6.925.340.000 | |
| 2020-08-14 | HU0000719992 | 1,024130 | 6.917.460.000 | |
| 2020-08-13 | HU0000719992 | 1,023062 | 6.910.240.000 | |
| 2020-08-12 | HU0000719992 | 1,024311 | 6.918.670.000 | |
| 2020-08-11 | HU0000719992 | 1,021982 | 6.902.950.000 | |
| 2020-08-10 | HU0000719992 | 1,021873 | 6.902.210.000 | |
| 2020-08-07 | HU0000719992 | 1,019443 | 6.865.800.000 | |
| 2020-08-06 | HU0000719992 | 1,019790 | 6.868.130.000 | |
| 2020-08-05 | HU0000719992 | 1,017587 | 6.853.290.000 | |
| 2020-08-04 | HU0000719992 | 1,014406 | 6.831.880.000 | |
| 2020-08-03 | HU0000719992 | 1,011278 | 6.810.810.000 | |
| 2020-07-31 | HU0000719992 | 1,010429 | 6.805.090.000 | |
| 2020-07-30 | HU0000719992 | 1,010934 | 6.808.490.000 | |
| 2020-07-29 | HU0000719992 | 1,015647 | 6.840.230.000 | |
| 2020-07-28 | HU0000719992 | 1,014045 | 6.829.440.000 | |
| 2020-07-27 | HU0000719992 | 1,014354 | 6.831.520.000 | |
| 2020-07-24 | HU0000719992 | 1,012586 | 6.819.610.000 | |
| 2020-07-23 | HU0000719992 | 1,014016 | 6.829.240.000 | |
| 2020-07-22 | HU0000719992 | 1,016441 | 6.845.570.000 | |
| 2020-07-21 | HU0000719992 | 1,017042 | 6.849.620.000 | |
| 2020-07-20 | HU0000719992 | 1,016769 | 6.847.790.000 | |
| 2020-07-17 | HU0000719992 | 1,014074 | 6.829.640.000 | |
| 2020-07-16 | HU0000719992 | 1,013838 | 6.828.050.000 | |
| 2020-07-15 | HU0000719992 | 1,014669 | 6.833.640.000 | |
| 2020-07-14 | HU0000719992 | 1,014080 | 6.829.680.000 | |
| 2020-07-13 | HU0000719992 | 1,013986 | 6.829.050.000 | |
| 2020-07-10 | HU0000719992 | 1,014412 | 6.831.910.000 | |
| 2020-07-09 | HU0000719992 | 1,014663 | 6.833.600.000 | |
| 2020-07-08 | HU0000719992 | 1,015747 | 6.840.900.000 | |
| 2020-07-07 | HU0000719992 | 1,015059 | 6.836.270.000 | |
| 2020-07-06 | HU0000719992 | 1,016858 | 6.848.390.000 | |
| 2020-07-03 | HU0000719992 | 1,014948 | 6.835.530.000 | |
| 2020-07-02 | HU0000719992 | 1,015528 | 6.839.430.000 | |
| 2020-07-01 | HU0000719992 | 1,015317 | 6.838.010.000 | |
| 2020-06-30 | HU0000719992 | 1,017278 | 6.851.220.000 | |
| 2020-06-29 | HU0000719992 | 1,016845 | 6.848.300.000 | |
| 2020-06-26 | HU0000719992 | 1,018171 | 6.857.230.000 | |
| 2020-06-25 | HU0000719992 | 1,018173 | 6.857.240.000 | |
| 2020-06-24 | HU0000719992 | 1,015772 | 7.089.430.000 | |
| 2020-06-23 | HU0000719992 | 1,019023 | 7.112.120.000 | |
| 2020-06-22 | HU0000719992 | 1,014165 | 7.078.210.000 | |
| 2020-06-19 | HU0000719992 | 1,014124 | 7.077.920.000 | |
| 2020-06-18 | HU0000719992 | 1,013726 | 7.075.150.000 | |
| 2020-06-17 | HU0000719992 | 1,013929 | 7.076.560.000 | |
| 2020-06-16 | HU0000719992 | 1,015259 | 7.085.850.000 | |
| 2020-06-15 | HU0000719992 | 1,012271 | 7.064.990.000 | |
| 2020-06-12 | HU0000719992 | 1,011990 | 7.063.030.000 | |
| 2020-06-11 | HU0000719992 | 1,009876 | 7.048.280.000 | |
| 2020-06-10 | HU0000719992 | 1,010775 | 7.054.560.000 | |
| 2020-06-09 | HU0000719992 | 1,013046 | 7.070.400.000 | |
| 2020-06-08 | HU0000719992 | 1,015088 | 7.084.650.000 | |
| 2020-06-05 | HU0000719992 | 1,014940 | 7.083.620.000 | |
| 2020-06-04 | HU0000719992 | 1,009296 | 7.044.230.000 | |
| 2020-06-03 | HU0000719992 | 1,006321 | 7.023.470.000 | |
| 2020-06-02 | HU0000719992 | 1,002855 | 6.999.280.000 | |
| 2020-05-29 | HU0000719992 | 1,002702 | 6.998.210.000 | |
| 2020-05-28 | HU0000719992 | 1,006287 | 7.023.230.000 | |
| 2020-05-27 | HU0000719992 | 1,006211 | 7.022.700.000 | |
| 2020-05-26 | HU0000719992 | 1,002814 | 6.998.990.000 | |
| 2020-05-25 | HU0000719992 | 1,000340 | 6.981.720.000 | |
| 2020-05-22 | HU0000719992 | 0,998784 | 6.970.860.000 | |
| 2020-05-21 | HU0000719992 | 0,997985 | 6.965.280.000 | |
| 2020-05-20 | HU0000719992 | 0,997056 | 6.958.810.000 | |
| 2020-05-19 | HU0000719992 | 0,997783 | 6.963.880.000 | |
| 2020-05-18 | HU0000719992 | 0,998324 | 6.942.650.000 | |
| 2020-05-15 | HU0000719992 | 0,997664 | 6.938.060.000 | |
| 2020-05-14 | HU0000719992 | 0,999259 | 6.949.160.000 | |
| 2020-05-13 | HU0000719992 | 1,000705 | 6.959.210.000 | |
| 2020-05-12 | HU0000719992 | 0,999635 | 6.951.770.000 | |
| 2020-05-11 | HU0000719992 | 0,998711 | 6.925.340.000 | |
| 2020-05-08 | HU0000719992 | 0,999190 | 6.928.660.000 | |
| 2020-05-07 | HU0000719992 | 1,000310 | 6.936.430.000 | |
| 2020-05-06 | HU0000719992 | 1,001562 | 6.945.110.000 | |
| 2020-05-05 | HU0000719992 | 1,001325 | 6.943.470.000 | |
| 2020-05-04 | HU0000719992 | 1,000962 | 6.940.950.000 | |
| 2020-04-30 | HU0000719992 | 1,003187 | 6.956.390.000 | |
| 2020-04-29 | HU0000719992 | 1,004280 | 6.925.960.000 | |
| 2020-04-28 | HU0000719992 | 0,998038 | 6.882.910.000 | |
| 2020-04-27 | HU0000719992 | 0,994134 | 6.855.990.000 | |
| 2020-04-24 | HU0000719992 | 0,996816 | 6.874.490.000 | |
| 2020-04-23 | HU0000719992 | 0,999111 | 6.890.310.000 | |
| 2020-04-22 | HU0000719992 | 0,998259 | 6.884.430.000 | |
| 2020-04-21 | HU0000719992 | 1,001468 | 6.866.570.000 | |
| 2020-04-20 | HU0000719992 | 1,001827 | 6.869.030.000 | |
| 2020-04-17 | HU0000719992 | 1,003703 | 6.881.890.000 | |
| 2020-04-16 | HU0000719992 | 1,002205 | 6.871.620.000 | |
| 2020-04-15 | HU0000719992 | 1,004520 | 6.887.490.000 | |
| 2020-04-14 | HU0000719992 | 1,012036 | 6.939.030.000 | |
| 2020-04-09 | HU0000719992 | 1,010000 | 6.925.070.000 | |
| 2020-04-08 | HU0000719992 | 1,007467 | 6.907.700.000 | |
| 2020-04-07 | HU0000719992 | 1,008113 | 6.912.130.000 | |
| 2020-04-06 | HU0000719992 | 1,000844 | 6.862.290.000 | |
| 2020-04-03 | HU0000719992 | 0,990757 | 6.793.130.000 | |
| 2020-04-02 | HU0000719992 | 0,993065 | 6.808.960.000 | |
| 2020-04-01 | HU0000719992 | 0,992245 | 6.803.330.000 | |
| 2020-03-31 | HU0000719992 | 1,004687 | 6.888.640.000 | |
| 2020-03-30 | HU0000719992 | 1,000168 | 6.857.650.000 | |
| 2020-03-27 | HU0000719992 | 0,997701 | 6.840.740.000 | |
| 2020-03-26 | HU0000719992 | 1,008917 | 7.068.550.000 | |
| 2020-03-25 | HU0000719992 | 0,997152 | 6.986.120.000 | |
| 2020-03-24 | HU0000719992 | 0,989367 | 6.931.580.000 | |
| 2020-03-23 | HU0000719992 | 0,971951 | 6.809.570.000 | |
| 2020-03-20 | HU0000719992 | 0,976625 | 6.842.310.000 | |
| 2020-03-19 | HU0000719992 | 0,978254 | 6.853.730.000 | |
| 2020-03-18 | HU0000719992 | 0,978265 | 6.853.800.000 | |
| 2020-03-17 | HU0000719992 | 0,990647 | 6.940.550.000 | |
| 2020-03-16 | HU0000719992 | 0,989057 | 6.929.410.000 | |
| 2020-03-13 | HU0000719992 | 1,004845 | 7.040.020.000 | |
| 2020-03-12 | HU0000719992 | 0,995696 | 6.975.920.000 | |
| 2020-03-11 | HU0000719992 | 1,012278 | 7.091.230.000 | |
| 2020-03-10 | HU0000719992 | 1,020338 | 7.097.700.000 | |
| 2020-03-09 | HU0000719992 | 1,020219 | 7.096.870.000 | |
| 2020-03-06 | HU0000719992 | 1,016877 | 7.073.620.000 | |
| 2020-03-05 | HU0000719992 | 1,017124 | 7.075.340.000 | |
| 2020-03-04 | HU0000719992 | 1,021648 | 7.106.810.000 | |
| 2020-03-03 | HU0000719992 | 1,022258 | 7.111.050.000 | |
| 2020-03-02 | HU0000719992 | 1,015338 | 6.988.910.000 | |
| 2020-02-28 | HU0000719992 | 1,010354 | 6.954.610.000 | |
| 2020-02-27 | HU0000719992 | 1,013167 | 6.973.970.000 | |
| 2020-02-26 | HU0000719992 | 1,014246 | 6.986.390.000 | |
| 2020-02-25 | HU0000719992 | 1,010848 | 6.962.990.000 | |
| 2020-02-24 | HU0000719992 | 1,015587 | 6.995.620.000 | |
| 2020-02-21 | HU0000719992 | 1,027348 | 7.076.640.000 | |
| 2020-02-20 | HU0000719992 | 1,029664 | 7.092.590.000 | |
| 2020-02-19 | HU0000719992 | 1,030309 | 7.097.040.000 | |
| 2020-02-18 | HU0000719992 | 1,029109 | 7.088.770.000 | |
| 2020-02-17 | HU0000719992 | 1,028770 | 7.086.440.000 | |
| 2020-02-14 | HU0000719992 | 1,029684 | 6.989.730.000 | |
| 2020-02-13 | HU0000719992 | 1,030966 | 6.998.430.000 | |
| 2020-02-12 | HU0000719992 | 1,032033 | 7.005.680.000 | |
| 2020-02-11 | HU0000719992 | 1,030879 | 6.997.840.000 | |
| 2020-02-10 | HU0000719992 | 1,030338 | 6.994.170.000 | |
| 2020-02-07 | HU0000719992 | 1,029255 | 6.986.820.000 | |
| 2020-02-06 | HU0000719992 | 1,029209 | 6.986.500.000 | |
| 2020-02-05 | HU0000719992 | 1,027971 | 6.963.100.000 | |
| 2020-02-04 | HU0000719992 | 1,027579 | 6.960.450.000 | |
| 2020-02-03 | HU0000719992 | 1,025912 | 6.949.160.000 | |
| 2020-01-31 | HU0000719992 | 1,024823 | 6.941.780.000 | |
| 2020-01-30 | HU0000719992 | 1,024807 | 6.948.660.000 | |
| 2020-01-29 | HU0000719992 | 1,025729 | 6.977.900.000 | |
| 2020-01-28 | HU0000719992 | 1,026008 | 6.979.790.000 | |
| 2020-01-27 | HU0000719992 | 1,026443 | 6.982.760.000 | |
| 2020-01-24 | HU0000719992 | 1,030029 | 7.007.150.000 | |
| 2020-01-23 | HU0000719992 | 1,030908 | 7.013.130.000 | |
| 2020-01-22 | HU0000719992 | 1,030398 | 7.009.670.000 | |
| 2020-01-21 | HU0000719992 | 1,029588 | 7.004.150.000 | |
| 2020-01-20 | HU0000719992 | 1,030744 | 7.012.020.000 | |
| 2020-01-17 | HU0000719992 | 1,030056 | 7.007.340.000 | |
| 2020-01-16 | HU0000719992 | 1,028607 | 6.997.470.000 | |
| 2020-01-15 | HU0000719992 | 1,028052 | 6.993.700.000 | |
| 2020-01-14 | HU0000719992 | 1,027735 | 6.971.550.000 | |
| 2020-01-13 | HU0000719992 | 1,029543 | 6.983.810.000 | |
| 2020-01-10 | HU0000719992 | 1,027587 | 6.970.540.000 | |
| 2020-01-09 | HU0000719992 | 1,026999 | 6.966.550.000 | |
| 2020-01-08 | HU0000719992 | 1,025456 | 6.956.090.000 | |
| 2020-01-07 | HU0000719992 | 1,024352 | 6.948.600.000 | |
| 2020-01-06 | HU0000719992 | 1,024337 | 6.948.500.000 | |
| 2020-01-03 | HU0000719992 | 1,025324 | 6.955.190.000 | |
| 2020-01-02 | HU0000719992 | 1,026928 | 6.966.070.000 | |
| 2019-12-31 | HU0000719992 | 1,024260 | 6.947.980.000 | |
| 2019-12-30 | HU0000719992 | 1,024127 | 6.947.070.000 | |