| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Spirit Abszolút Származtatott Alap B sorozat | ||||
| Évesített hozam: 0,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000719992 | 1,589766 | 10.135.200.000 | |
| 2024-12-18 | HU0000719992 | 1,591841 | 10.148.400.000 | |
| 2024-12-17 | HU0000719992 | 1,592468 | 10.152.400.000 | |
| 2024-12-16 | HU0000719992 | 1,596535 | 10.178.300.000 | |
| 2024-12-13 | HU0000719992 | 1,598845 | 10.193.000.000 | |
| 2024-12-12 | HU0000719992 | 1,599325 | 10.196.100.000 | |
| 2024-12-11 | HU0000719992 | 1,598861 | 10.193.100.000 | |
| 2024-12-10 | HU0000719992 | 1,596907 | 10.090.700.000 | |
| 2024-12-09 | HU0000719992 | 1,595996 | 10.084.900.000 | |
| 2024-12-06 | HU0000719992 | 1,593901 | 10.071.700.000 | |
|
|
||||
| 2024-12-05 | HU0000719992 | 1,592286 | 10.061.500.000 | |
| 2024-12-04 | HU0000719992 | 1,592235 | 10.061.200.000 | |
| 2024-12-03 | HU0000719992 | 1,588822 | 10.039.600.000 | |
| 2024-12-02 | HU0000719992 | 1,590447 | 10.049.900.000 | |
| 2024-11-29 | HU0000719992 | 1,585966 | 10.021.600.000 | |
| 2024-11-28 | HU0000719992 | 1,586351 | 10.024.000.000 | |
| 2024-11-27 | HU0000719992 | 1,589279 | 10.042.500.000 | |
| 2024-11-26 | HU0000719992 | 1,590936 | 10.003.000.000 | |
| 2024-11-25 | HU0000719992 | 1,589646 | 9.994.850.000 | |
| 2024-11-22 | HU0000719992 | 1,588951 | 9.990.480.000 | |