Aktuális árfolyam
1,7552
2025-10-15
Eszközérték
11.527 M
Forint
Hozam (1 hónap)
+1,20%
Évesített hozam
+15,69%
Maximum ár
1,7577
Minimum ár
1,7343
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,755161 | - |
| 2025-10-14 | 1,757074 | +0,11% |
| 2025-10-13 | 1,757437 | +0,02% |
| 2025-10-10 | 1,750743 | -0,38% |
| 2025-10-09 | 1,756176 | +0,31% |
| 2025-10-08 | 1,757654 | +0,08% |
| 2025-10-07 | 1,752785 | -0,28% |
| 2025-10-06 | 1,748004 | -0,27% |
| 2025-10-03 | 1,747943 | 0,00% |
| 2025-10-02 | 1,746539 | -0,08% |
| 2025-10-01 | 1,743478 | -0,18% |
| 2025-09-30 | 1,742764 | -0,04% |
| 2025-09-29 | 1,742511 | -0,01% |
| 2025-09-26 | 1,742194 | -0,02% |
| 2025-09-25 | 1,738118 | -0,23% |
| 2025-09-24 | 1,736665 | -0,08% |
| 2025-09-23 | 1,738283 | +0,09% |
| 2025-09-22 | 1,739936 | +0,10% |
| 2025-09-19 | 1,740421 | +0,03% |
| 2025-09-18 | 1,738258 | -0,12% |
| 2025-09-17 | 1,734287 | -0,23% |