Aktuális árfolyam
1,6108
2026-06-10
Eszközérték
2.569 M
Forint
Hozam (3 hónap)
+3,40%
Évesített hozam (CAGR)
+14,54%
Maximum ár
1,6227
Minimum ár
1,5429
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,610805 | -0,22% |
| 2026-06-09 | 1,614309 | -0,04% |
| 2026-06-08 | 1,614910 | +0,05% |
| 2026-06-05 | 1,614129 | -0,19% |
| 2026-06-04 | 1,617185 | -0,07% |
| 2026-06-03 | 1,618316 | -0,27% |
| 2026-06-02 | 1,622654 | +0,31% |
| 2026-06-01 | 1,617603 | -0,20% |
| 2026-05-29 | 1,620771 | +0,33% |
| 2026-05-28 | 1,615422 | +0,08% |
| 2026-05-27 | 1,614164 | +0,04% |
| 2026-05-26 | 1,613472 | +0,19% |
| 2026-05-22 | 1,610439 | +0,04% |
| 2026-05-21 | 1,609780 | -0,20% |
| 2026-05-20 | 1,613015 | +0,20% |
| 2026-05-19 | 1,609796 | +0,11% |
| 2026-05-18 | 1,608104 | -0,05% |
| 2026-05-15 | 1,608871 | -0,20% |
| 2026-05-14 | 1,612034 | +0,56% |
| 2026-05-13 | 1,603037 | +0,47% |
| 2026-05-12 | 1,595531 | -0,19% |
| 2026-05-11 | 1,598613 | -0,09% |
| 2026-05-08 | 1,600113 | +0,19% |
| 2026-05-07 | 1,597087 | -0,12% |
| 2026-05-06 | 1,598991 | +0,24% |
| 2026-05-05 | 1,595090 | +0,33% |
| 2026-05-04 | 1,589909 | -0,25% |
| 2026-04-30 | 1,593888 | +0,21% |
| 2026-04-29 | 1,590530 | -0,06% |
| 2026-04-28 | 1,591421 | -0,04% |
| 2026-04-27 | 1,592005 | -0,19% |
| 2026-04-24 | 1,595064 | +0,08% |
| 2026-04-23 | 1,593810 | -0,26% |
| 2026-04-22 | 1,597952 | +0,18% |
| 2026-04-21 | 1,595061 | -0,29% |
| 2026-04-20 | 1,599736 | -0,04% |
| 2026-04-17 | 1,600382 | +0,34% |
| 2026-04-16 | 1,594968 | +0,09% |
| 2026-04-15 | 1,593493 | +0,09% |
| 2026-04-14 | 1,592050 | +0,08% |
| 2026-04-13 | 1,590820 | +0,41% |
| 2026-04-10 | 1,584295 | +0,66% |
| 2026-04-09 | 1,573886 | -0,01% |
| 2026-04-08 | 1,574112 | +0,90% |
| 2026-04-07 | 1,560073 | +0,09% |
| 2026-04-02 | 1,558747 | -0,18% |
| 2026-04-01 | 1,561498 | +0,94% |
| 2026-03-31 | 1,546916 | +0,14% |
| 2026-03-30 | 1,544804 | +0,04% |
| 2026-03-27 | 1,544226 | -0,07% |
| 2026-03-26 | 1,545357 | -0,22% |
| 2026-03-25 | 1,548733 | +0,38% |
| 2026-03-24 | 1,542893 | -0,42% |
| 2026-03-23 | 1,549357 | -0,15% |
| 2026-03-20 | 1,551617 | -0,15% |
| 2026-03-19 | 1,553982 | -0,32% |
| 2026-03-18 | 1,558924 | -0,26% |
| 2026-03-17 | 1,563026 | +0,25% |
| 2026-03-16 | 1,559097 | +0,14% |
| 2026-03-13 | 1,556988 | -0,05% |
| 2026-03-12 | 1,557774 | – |