Aktuális árfolyam
1,5971
2026-05-07
Eszközérték
2.547 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam (CAGR)
+5,14%
Maximum ár
1,6004
Minimum ár
1,5899
Volatilitás
3,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,597087 | -0,12% |
| 2026-05-06 | 1,598991 | +0,24% |
| 2026-05-05 | 1,595090 | +0,33% |
| 2026-05-04 | 1,589909 | -0,25% |
| 2026-04-30 | 1,593888 | +0,21% |
| 2026-04-29 | 1,590530 | -0,06% |
| 2026-04-28 | 1,591421 | -0,04% |
| 2026-04-27 | 1,592005 | -0,19% |
| 2026-04-24 | 1,595064 | +0,08% |
| 2026-04-23 | 1,593810 | -0,26% |
| 2026-04-22 | 1,597952 | +0,18% |
| 2026-04-21 | 1,595061 | -0,29% |
| 2026-04-20 | 1,599736 | -0,04% |
| 2026-04-17 | 1,600382 | +0,34% |
| 2026-04-16 | 1,594968 | +0,09% |
| 2026-04-15 | 1,593493 | +0,09% |
| 2026-04-14 | 1,592050 | – |