Aktuális árfolyam
1,5160
2025-10-09
Eszközérték
2.522 M
Forint
Hozam (1 év)
+53,10%
Évesített hozam
+9,61%
Maximum ár
1,5172
Minimum ár
0,9902
Volatilitás
13,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,515999 | - |
| 2025-10-08 | 1,517188 | +0,08% |
| 2025-10-07 | 1,514087 | -0,20% |
| 2025-10-06 | 1,511647 | -0,16% |
| 2025-10-03 | 1,511542 | -0,01% |
| 2025-10-02 | 1,510664 | -0,06% |
| 2025-10-01 | 1,508339 | -0,15% |
| 2025-09-30 | 1,508982 | +0,04% |
| 2025-09-29 | 1,508465 | -0,03% |
| 2025-09-26 | 1,507670 | -0,05% |
| 2025-09-25 | 1,506373 | -0,09% |
| 2025-09-24 | 1,506173 | -0,01% |
| 2025-09-23 | 1,508097 | +0,13% |
| 2025-09-22 | 1,507074 | -0,07% |
| 2025-09-19 | 1,507522 | +0,03% |
| 2025-09-18 | 1,506373 | -0,08% |
| 2025-09-17 | 1,503303 | -0,20% |
| 2025-09-16 | 1,504026 | +0,05% |
| 2025-09-15 | 1,505660 | +0,11% |
| 2025-09-12 | 1,505782 | +0,01% |
| 2025-09-11 | 1,507265 | +0,10% |
| 2025-09-10 | 1,505803 | -0,10% |
| 2025-09-09 | 1,506705 | +0,06% |
| 2025-09-08 | 1,506232 | -0,03% |
| 2025-09-05 | 1,504745 | -0,10% |
| 2025-09-04 | 1,506446 | +0,11% |
| 2025-09-03 | 1,503833 | -0,17% |
| 2025-09-02 | 1,504209 | +0,03% |
| 2025-09-01 | 1,507425 | +0,21% |
| 2025-08-29 | 1,507062 | -0,02% |
| 2025-08-28 | 1,509247 | +0,14% |
| 2025-08-27 | 1,509508 | +0,02% |
| 2025-08-26 | 1,512764 | +0,22% |
| 2025-08-25 | 1,513549 | +0,05% |
| 2025-08-22 | 1,512866 | -0,05% |
| 2025-08-21 | 1,512736 | -0,01% |
| 2025-08-19 | 1,514183 | +0,10% |
| 2025-08-18 | 1,513221 | -0,06% |
| 2025-08-15 | 1,513004 | -0,01% |
| 2025-08-14 | 1,511691 | -0,09% |
| 2025-08-13 | 1,510134 | -0,10% |
| 2025-08-12 | 1,510393 | +0,02% |
| 2025-08-11 | 1,510517 | +0,01% |
| 2025-08-08 | 1,509994 | -0,03% |
| 2025-08-07 | 1,506853 | -0,21% |
| 2025-08-06 | 1,500678 | -0,41% |
| 2025-08-05 | 1,501033 | +0,02% |
| 2025-08-04 | 1,497724 | -0,22% |
| 2025-08-01 | 1,492293 | -0,36% |
| 2025-07-31 | 1,494678 | +0,16% |
| 2025-07-30 | 1,495383 | +0,05% |
| 2025-07-29 | 1,495179 | -0,01% |
| 2025-07-28 | 1,494076 | -0,07% |
| 2025-07-25 | 1,493023 | -0,07% |
| 2025-07-24 | 1,493232 | +0,01% |
| 2025-07-23 | 1,493347 | +0,01% |
| 2025-07-22 | 1,492491 | -0,06% |
| 2025-07-21 | 1,493876 | +0,09% |
| 2025-07-18 | 1,491972 | -0,13% |
| 2025-07-17 | 1,491133 | -0,06% |
| 2025-07-16 | 1,489246 | -0,13% |
| 2025-07-15 | 1,490458 | +0,08% |
| 2025-07-14 | 1,488747 | -0,11% |
| 2025-07-11 | 1,488527 | -0,01% |
| 2025-07-10 | 1,490655 | +0,14% |
| 2025-07-09 | 1,490990 | +0,02% |
| 2025-07-08 | 1,489244 | -0,12% |
| 2025-07-07 | 1,491022 | +0,12% |
| 2025-07-04 | 1,488527 | -0,17% |
| 2025-07-03 | 1,487593 | -0,06% |
| 2025-07-02 | 1,484132 | -0,23% |
| 2025-07-01 | 1,483249 | -0,06% |
| 2025-06-30 | 1,481897 | -0,09% |
| 2025-06-27 | 1,483440 | +0,10% |
| 2025-06-26 | 1,481823 | -0,11% |
| 2025-06-25 | 1,479958 | -0,13% |
| 2025-06-24 | 1,480960 | +0,07% |
| 2025-06-23 | 1,476623 | -0,29% |
| 2025-06-20 | 1,476435 | -0,01% |
| 2025-06-19 | 1,476343 | -0,01% |
| 2025-06-18 | 1,478769 | +0,16% |
| 2025-06-17 | 1,477168 | -0,11% |
| 2025-06-16 | 1,476477 | -0,05% |
| 2025-06-13 | 1,473523 | -0,20% |
| 2025-06-12 | 1,474261 | +0,05% |
| 2025-06-11 | 1,474715 | +0,03% |
| 2025-06-10 | 1,478180 | +0,23% |
| 2025-06-06 | 1,475918 | -0,15% |
| 2025-06-05 | 1,476642 | +0,05% |
| 2025-06-04 | 1,480554 | +0,26% |
| 2025-06-03 | 1,478108 | -0,17% |
| 2025-06-02 | 1,476809 | -0,09% |
| 2025-05-30 | 1,479034 | +0,15% |
| 2025-05-29 | 1,478003 | -0,07% |
| 2025-05-28 | 1,478826 | +0,06% |
| 2025-05-27 | 1,477679 | -0,08% |
| 2025-05-26 | 1,474474 | -0,22% |
| 2025-05-23 | 1,471427 | -0,21% |
| 2025-05-22 | 1,474014 | +0,18% |
| 2025-05-21 | 1,474233 | +0,01% |
| 2025-05-20 | 1,476473 | +0,15% |
| 2025-05-19 | 1,473627 | -0,19% |
| 2025-05-16 | 1,471545 | -0,14% |
| 2025-05-15 | 1,464425 | -0,48% |
| 2025-05-14 | 1,465182 | +0,05% |
| 2025-05-13 | 1,464067 | -0,08% |
| 2025-05-12 | 1,461513 | -0,17% |
| 2025-05-09 | 1,458826 | -0,18% |
| 2025-05-08 | 1,456798 | -0,14% |
| 2025-05-07 | 1,456644 | -0,01% |
| 2025-05-06 | 1,453629 | -0,21% |
| 2025-05-05 | 1,457275 | +0,25% |
| 2025-04-30 | 1,456165 | -0,08% |
| 2025-04-29 | 1,458743 | +0,18% |
| 2025-04-28 | 1,459352 | +0,04% |
| 2025-04-25 | 1,455264 | -0,28% |
| 2025-04-24 | 1,451047 | -0,29% |
| 2025-04-23 | 1,450491 | -0,04% |
| 2025-04-22 | 1,443711 | -0,47% |
| 2025-04-17 | 1,434147 | -0,66% |
| 2025-04-16 | 1,433890 | -0,02% |
| 2025-04-15 | 1,436078 | +0,15% |
| 2025-04-14 | 1,431827 | -0,30% |
| 2025-04-11 | 1,425475 | -0,44% |
| 2025-04-10 | 1,426205 | +0,05% |
| 2025-04-09 | 1,417205 | -0,63% |
| 2025-04-08 | 1,429769 | +0,89% |
| 2025-04-07 | 1,419939 | -0,69% |
| 2025-04-04 | 1,426804 | +0,48% |
| 2025-04-03 | 1,433719 | +0,48% |
| 2025-04-02 | 1,439238 | +0,38% |
| 2025-04-01 | 1,436682 | -0,18% |
| 2025-03-31 | 1,434205 | -0,17% |
| 2025-03-28 | 1,442688 | +0,59% |
| 2025-03-27 | 1,443041 | +0,02% |
| 2025-03-26 | 1,445479 | +0,17% |
| 2025-03-25 | 1,443552 | -0,13% |
| 2025-03-24 | 1,440748 | -0,19% |
| 2025-03-21 | 1,439206 | -0,11% |
| 2025-03-20 | 1,441029 | +0,13% |
| 2025-03-19 | 1,440378 | -0,05% |
| 2025-03-18 | 1,437731 | -0,18% |
| 2025-03-17 | 1,437338 | -0,03% |
| 2025-03-14 | 1,434051 | -0,23% |
| 2025-03-13 | 1,427142 | -0,48% |
| 2025-03-12 | 1,430779 | +0,25% |
| 2025-03-11 | 1,431893 | +0,08% |
| 2025-03-10 | 1,437229 | +0,37% |
| 2025-03-07 | 1,438519 | +0,09% |
| 2025-03-06 | 1,438497 | 0,00% |
| 2025-03-05 | 1,443377 | +0,34% |
| 2025-03-04 | 1,442482 | -0,06% |
| 2025-03-03 | 1,446968 | +0,31% |
| 2025-02-28 | 1,448279 | +0,09% |
| 2025-02-27 | 1,451964 | +0,25% |
| 2025-02-26 | 1,450166 | -0,12% |
| 2025-02-25 | 1,442005 | -0,56% |
| 2025-02-24 | 1,444511 | +0,17% |
| 2025-02-21 | 1,444625 | +0,01% |
| 2025-02-20 | 1,439476 | -0,36% |
| 2025-02-19 | 1,439315 | -0,01% |
| 2025-02-18 | 1,440789 | +0,10% |
| 2025-02-17 | 1,441164 | +0,03% |
| 2025-02-14 | 1,438366 | -0,19% |
| 2025-02-13 | 1,435956 | -0,17% |
| 2025-02-12 | 1,432615 | -0,23% |
| 2025-02-11 | 1,435000 | +0,17% |
| 2025-02-10 | 1,438836 | +0,27% |
| 2025-02-07 | 1,440451 | +0,11% |
| 2025-02-06 | 1,441066 | +0,04% |
| 2025-02-05 | 1,432551 | -0,59% |
| 2025-02-04 | 1,429789 | -0,19% |
| 2025-02-03 | 1,427452 | -0,16% |
| 2025-01-31 | 1,433019 | +0,39% |
| 2025-01-30 | 1,432876 | -0,01% |
| 2025-01-29 | 1,431741 | -0,08% |
| 2025-01-28 | 1,428109 | -0,25% |
| 2025-01-27 | 1,427024 | -0,08% |
| 2025-01-24 | 1,427667 | +0,05% |
| 2025-01-23 | 1,424531 | -0,22% |
| 2025-01-22 | 1,424317 | -0,02% |
| 2025-01-21 | 1,420421 | -0,27% |
| 2025-01-20 | 1,418521 | -0,13% |
| 2025-01-17 | 1,417564 | -0,07% |
| 2025-01-16 | 1,412223 | -0,38% |
| 2025-01-15 | 1,408768 | -0,24% |
| 2025-01-14 | 1,405480 | -0,23% |
| 2025-01-13 | 1,405747 | +0,02% |
| 2025-01-10 | 1,410496 | +0,34% |
| 2025-01-09 | 1,413761 | +0,23% |
| 2025-01-08 | 1,412524 | -0,09% |
| 2025-01-07 | 1,414194 | +0,12% |
| 2025-01-06 | 1,414987 | +0,06% |
| 2025-01-03 | 1,414278 | -0,05% |
| 2025-01-02 | 1,414689 | +0,03% |
| 2024-12-31 | 1,414791 | +0,01% |
| 2024-12-30 | 1,414831 | +0,00% |
| 2024-12-23 | 1,416711 | +0,13% |
| 2024-12-20 | 1,414951 | -0,12% |
| 2024-12-19 | 1,416318 | +0,10% |
| 2024-12-18 | 1,421040 | +0,33% |
| 2024-12-17 | 1,418335 | -0,19% |
| 2024-12-16 | 1,421887 | +0,25% |
| 2024-12-13 | 1,424188 | +0,16% |
| 2024-12-12 | 1,427544 | +0,24% |
| 2024-12-11 | 1,426244 | -0,09% |
| 2024-12-10 | 1,425176 | -0,07% |
| 2024-12-09 | 1,423001 | -0,15% |
| 2024-12-06 | 1,420314 | -0,19% |
| 2024-12-05 | 1,420164 | -0,01% |
| 2024-12-04 | 1,419016 | -0,08% |
| 2024-12-03 | 1,419947 | +0,07% |
| 2024-12-02 | 1,421104 | +0,08% |
| 2024-11-29 | 1,419475 | -0,11% |
| 2024-11-28 | 1,417666 | -0,13% |
| 2024-11-27 | 1,420606 | +0,21% |
| 2024-11-26 | 1,420131 | -0,03% |
| 2024-11-25 | 1,418017 | -0,15% |
| 2024-11-22 | 1,416045 | -0,14% |
| 2024-11-21 | 1,410747 | -0,37% |
| 2024-11-20 | 1,410509 | -0,02% |
| 2024-11-19 | 1,410474 | 0,00% |
| 2024-11-18 | 1,410337 | -0,01% |
| 2024-11-15 | 1,409135 | -0,09% |
| 2024-11-14 | 1,408121 | -0,07% |
| 2024-11-13 | 1,407051 | -0,08% |
| 2024-11-12 | 1,406307 | -0,05% |
| 2024-11-11 | 1,405233 | -0,08% |
| 2024-11-08 | 1,405627 | +0,03% |
| 2024-11-07 | 1,402109 | -0,25% |
| 2024-11-06 | 1,394599 | -0,54% |
| 2024-11-05 | 1,395387 | +0,06% |
| 2024-11-04 | 1,395349 | 0,00% |
| 2024-10-31 | 1,396134 | +0,06% |
| 2024-10-30 | 1,395471 | -0,05% |
| 2024-10-29 | 1,391425 | -0,29% |
| 2024-10-28 | 1,394725 | +0,24% |
| 2024-10-25 | 1,396740 | +0,14% |
| 2024-10-24 | 1,396429 | -0,02% |
| 2024-10-22 | 1,395474 | -0,07% |
| 2024-10-21 | 1,398247 | +0,20% |
| 2024-10-18 | 1,402112 | +0,28% |
| 2024-10-17 | 1,403912 | +0,13% |
| 2024-10-16 | 1,406260 | +0,17% |
| 2024-10-15 | 1,402915 | -0,24% |
| 2024-10-14 | 1,401817 | -0,08% |
| 2024-10-11 | 1,404528 | +0,19% |
| 2024-10-10 | 1,404933 | +0,03% |
| 2024-10-09 | 1,404621 | -0,02% |
| 2024-10-08 | 1,402232 | -0,17% |
| 2024-10-07 | 1,399943 | -0,16% |
| 2024-10-04 | 1,403969 | +0,29% |
| 2024-10-03 | 1,403629 | -0,02% |
| 2024-10-02 | 1,407589 | +0,28% |
| 2024-10-01 | 1,409912 | +0,17% |
| 2024-09-30 | 1,410902 | +0,07% |
| 2024-09-27 | 1,411058 | +0,01% |
| 2024-09-26 | 1,408842 | -0,16% |
| 2024-09-25 | 1,407309 | -0,11% |
| 2024-09-24 | 1,405500 | -0,13% |
| 2024-09-23 | 1,403912 | -0,11% |
| 2024-09-20 | 1,403441 | -0,03% |
| 2024-09-19 | 1,404549 | +0,08% |
| 2024-09-18 | 1,404549 | +0,00% |
| 2024-09-17 | 1,404908 | +0,03% |
| 2024-09-16 | 1,404082 | -0,06% |
| 2024-09-13 | 1,403992 | -0,01% |
| 2024-09-12 | 1,403589 | -0,03% |
| 2024-09-11 | 1,402742 | -0,06% |
| 2024-09-10 | 1,403067 | +0,02% |
| 2024-09-09 | 1,401085 | -0,14% |
| 2024-09-06 | 1,402333 | +0,09% |
| 2024-09-05 | 1,401646 | -0,05% |
| 2024-09-04 | 1,397877 | -0,27% |
| 2024-09-03 | 1,397087 | -0,06% |
| 2024-09-02 | 1,397834 | +0,05% |
| 2024-08-30 | 1,399188 | +0,10% |
| 2024-08-29 | 1,398264 | -0,07% |
| 2024-08-28 | 1,397041 | -0,09% |
| 2024-08-27 | 1,400026 | +0,21% |
| 2024-08-26 | 1,400157 | +0,01% |
| 2024-08-23 | 1,397882 | -0,16% |
| 2024-08-22 | 1,398227 | +0,02% |
| 2024-08-21 | 1,397374 | -0,06% |
| 2024-08-16 | 1,395516 | -0,13% |
| 2024-08-15 | 1,397188 | +0,12% |
| 2024-08-14 | 1,395758 | -0,10% |
| 2024-08-13 | 1,392681 | -0,22% |
| 2024-08-12 | 1,389656 | -0,22% |
| 2024-08-09 | 1,388744 | -0,07% |
| 2024-08-08 | 1,391010 | +0,16% |
| 2024-08-07 | 1,393848 | +0,20% |
| 2024-08-06 | 1,394093 | +0,02% |
| 2024-08-05 | 1,398849 | +0,34% |
| 2024-08-02 | 1,395987 | -0,20% |
| 2024-08-01 | 1,395114 | -0,06% |
| 2024-07-31 | 1,396225 | +0,08% |
| 2024-07-30 | 1,395996 | -0,02% |
| 2024-07-29 | 1,391624 | -0,31% |
| 2024-07-26 | 1,389681 | -0,14% |
| 2024-07-25 | 1,390597 | +0,07% |
| 2024-07-24 | 1,390077 | -0,04% |
| 2024-07-23 | 1,391217 | +0,08% |
| 2024-07-22 | 1,389603 | -0,12% |
| 2024-07-19 | 1,389184 | -0,03% |
| 2024-07-18 | 1,389956 | +0,06% |
| 2024-07-17 | 1,389498 | -0,03% |
| 2024-07-16 | 1,391992 | +0,18% |
| 2024-07-15 | 1,390756 | -0,09% |
| 2024-07-12 | 1,388021 | -0,20% |
| 2024-07-11 | 1,382093 | -0,43% |
| 2024-07-10 | 1,379390 | -0,20% |
| 2024-07-09 | 1,376997 | -0,17% |
| 2024-07-08 | 1,372531 | -0,32% |
| 2024-07-05 | 1,370501 | -0,15% |
| 2024-07-04 | 1,368743 | -0,13% |
| 2024-07-03 | 1,366644 | -0,15% |
| 2024-07-02 | 1,364926 | -0,13% |
| 2024-07-01 | 1,368083 | +0,23% |
| 2024-06-28 | 1,370075 | +0,15% |
| 2024-06-27 | 1,370087 | +0,00% |
| 2024-06-26 | 1,370649 | +0,04% |
| 2024-06-25 | 1,369647 | -0,07% |
| 2024-06-24 | 1,367399 | -0,16% |
| 2024-06-21 | 1,367186 | -0,02% |
| 2024-06-20 | 1,368748 | +0,11% |
| 2024-06-19 | 1,368342 | -0,03% |
| 2024-06-18 | 1,364305 | -0,30% |
| 2024-06-17 | 1,363367 | -0,07% |
| 2024-06-14 | 1,361875 | -0,11% |
| 2024-06-13 | 1,366715 | +0,36% |
| 2024-06-12 | 1,367948 | +0,09% |
| 2024-06-11 | 1,364124 | -0,28% |
| 2024-06-10 | 1,364060 | 0,00% |
| 2024-06-07 | 1,367631 | +0,26% |
| 2024-06-06 | 1,368354 | +0,05% |
| 2024-06-05 | 1,364490 | -0,28% |
| 2024-06-04 | 1,363113 | -0,10% |
| 2024-06-03 | 1,363901 | +0,06% |
| 2024-05-31 | 1,357039 | -0,50% |
| 2024-05-30 | 1,353669 | -0,25% |
| 2024-05-29 | 1,355387 | +0,13% |
| 2024-05-28 | 1,356143 | +0,06% |
| 2024-05-27 | 1,354010 | -0,16% |
| 2024-05-24 | 1,353225 | -0,06% |
| 2024-05-23 | 1,358618 | +0,40% |
| 2024-05-22 | 1,358813 | +0,01% |
| 2024-05-21 | 1,360637 | +0,13% |
| 2024-05-17 | 1,361805 | +0,09% |
| 2024-05-16 | 1,364385 | +0,19% |
| 2024-05-15 | 1,362246 | -0,16% |
| 2024-05-14 | 1,357172 | -0,37% |
| 2024-05-13 | 1,353560 | -0,27% |
| 2024-05-10 | 1,354501 | +0,07% |
| 2024-05-09 | 1,353811 | -0,05% |
| 2024-05-08 | 1,358417 | +0,34% |
| 2024-05-07 | 1,357055 | -0,10% |
| 2024-05-06 | 1,353270 | -0,28% |
| 2024-05-03 | 1,349236 | -0,30% |
| 2024-05-02 | 1,345025 | -0,31% |
| 2024-04-30 | 1,340277 | -0,35% |
| 2024-04-29 | 1,340092 | -0,01% |
| 2024-04-26 | 1,336077 | -0,30% |
| 2024-04-25 | 1,337874 | +0,13% |
| 2024-04-24 | 1,339539 | +0,12% |
| 2024-04-23 | 1,340158 | +0,05% |
| 2024-04-22 | 1,334769 | -0,40% |
| 2024-04-19 | 1,332955 | -0,14% |
| 2024-04-18 | 1,332941 | 0,00% |
| 2024-04-17 | 1,329379 | -0,27% |
| 2024-04-16 | 1,328987 | -0,03% |
| 2024-04-15 | 1,337391 | +0,63% |
| 2024-04-12 | 1,340562 | +0,24% |
| 2024-04-11 | 1,336320 | -0,32% |
| 2024-04-10 | 1,344915 | +0,64% |
| 2024-04-09 | 1,341994 | -0,22% |
| 2024-04-08 | 1,340942 | -0,08% |
| 2024-04-05 | 1,342632 | +0,13% |
| 2024-04-04 | 1,341387 | -0,09% |
| 2024-04-03 | 1,339945 | -0,11% |
| 2024-04-02 | 1,341915 | +0,15% |
| 2024-03-28 | 1,341883 | 0,00% |
| 2024-03-27 | 1,341248 | -0,05% |
| 2024-03-26 | 1,342730 | +0,11% |
| 2024-03-25 | 1,341379 | -0,10% |
| 2024-03-22 | 1,341619 | +0,02% |
| 2024-03-21 | 1,343420 | +0,13% |
| 2024-03-20 | 1,340635 | -0,21% |
| 2024-03-19 | 1,339717 | -0,07% |
| 2024-03-18 | 1,337802 | -0,14% |
| 2024-03-14 | 1,344276 | +0,48% |
| 2024-03-13 | 1,346186 | +0,14% |
| 2024-03-12 | 1,348746 | +0,19% |
| 2024-03-11 | 1,350293 | +0,11% |
| 2024-03-08 | 1,349363 | -0,07% |
| 2024-03-07 | 1,346317 | -0,23% |
| 2024-03-06 | 1,345509 | -0,06% |
| 2024-03-05 | 1,344217 | -0,10% |
| 2024-03-04 | 1,343092 | -0,08% |
| 2024-03-01 | 1,341964 | -0,08% |
| 2024-02-29 | 1,336739 | -0,39% |
| 2024-02-28 | 1,335257 | -0,11% |
| 2024-02-27 | 1,338118 | +0,21% |
| 2024-02-26 | 1,338870 | +0,06% |
| 2024-02-23 | 1,337159 | -0,13% |
| 2024-02-22 | 1,335446 | -0,13% |
| 2024-02-21 | 1,336496 | +0,08% |
| 2024-02-20 | 1,331724 | -0,36% |
| 2024-02-19 | 1,329637 | -0,16% |
| 2024-02-16 | 1,330384 | +0,06% |
| 2024-02-15 | 1,331395 | +0,08% |
| 2024-02-14 | 1,327591 | -0,29% |
| 2024-02-13 | 1,326870 | -0,05% |
| 2024-02-12 | 1,331191 | +0,33% |
| 2024-02-09 | 1,333900 | +0,20% |
| 2024-02-08 | 1,329682 | -0,32% |
| 2024-02-07 | 1,326428 | -0,24% |
| 2024-02-06 | 1,329780 | +0,25% |
| 2024-02-05 | 1,329937 | +0,01% |
| 2024-02-02 | 1,339243 | +0,70% |
| 2024-02-01 | 1,335469 | -0,28% |
| 2024-01-31 | 1,328878 | -0,49% |
| 2024-01-30 | 1,324255 | -0,35% |
| 2024-01-29 | 1,324065 | -0,01% |
| 2024-01-26 | 1,326025 | +0,15% |
| 2024-01-25 | 1,324593 | -0,11% |
| 2024-01-24 | 1,326535 | +0,15% |
| 2024-01-23 | 1,326323 | -0,02% |
| 2024-01-22 | 1,329049 | +0,21% |
| 2024-01-19 | 1,326915 | -0,16% |
| 2024-01-18 | 1,326092 | -0,06% |
| 2024-01-17 | 1,325846 | -0,02% |
| 2024-01-16 | 1,327680 | +0,14% |
| 2024-01-15 | 1,329316 | +0,12% |
| 2024-01-12 | 1,327184 | -0,16% |
| 2024-01-11 | 1,323788 | -0,26% |
| 2024-01-10 | 1,316538 | -0,55% |
| 2024-01-09 | 1,312517 | -0,31% |
| 2024-01-08 | 1,308210 | -0,33% |
| 2024-01-05 | 1,304900 | -0,25% |
| 2024-01-04 | 1,305795 | +0,07% |
| 2024-01-03 | 1,306480 | +0,05% |
| 2024-01-02 | 1,309376 | +0,22% |
| 2023-12-29 | 1,298456 | -0,83% |
| 2023-12-28 | 1,297586 | -0,07% |
| 2023-12-27 | 1,296161 | -0,11% |
| 2023-12-22 | 1,294346 | -0,14% |
| 2023-12-21 | 1,294017 | -0,03% |
| 2023-12-20 | 1,297177 | +0,24% |
| 2023-12-19 | 1,291438 | -0,44% |
| 2023-12-18 | 1,289604 | -0,14% |
| 2023-12-15 | 1,288197 | -0,11% |
| 2023-12-14 | 1,282977 | -0,41% |
| 2023-12-13 | 1,274009 | -0,70% |
| 2023-12-12 | 1,273506 | -0,04% |
| 2023-12-11 | 1,270240 | -0,26% |
| 2023-12-08 | 1,270750 | +0,04% |
| 2023-12-07 | 1,271832 | +0,09% |
| 2023-12-06 | 1,267583 | -0,33% |
| 2023-12-05 | 1,265905 | -0,13% |
| 2023-12-04 | 1,262629 | -0,26% |
| 2023-12-01 | 1,256897 | -0,45% |
| 2023-11-30 | 1,255052 | -0,15% |
| 2023-11-29 | 1,254156 | -0,07% |
| 2023-11-28 | 1,248857 | -0,42% |
| 2023-11-27 | 1,246643 | -0,18% |
| 2023-11-24 | 1,245337 | -0,10% |
| 2023-11-23 | 1,246636 | +0,10% |
| 2023-11-22 | 1,249336 | +0,22% |
| 2023-11-21 | 1,250547 | +0,10% |
| 2023-11-20 | 1,245964 | -0,37% |
| 2023-11-17 | 1,243481 | -0,20% |
| 2023-11-16 | 1,241570 | -0,15% |
| 2023-11-15 | 1,239537 | -0,16% |
| 2023-11-14 | 1,236612 | -0,24% |
| 2023-11-13 | 1,235466 | -0,09% |
| 2023-11-10 | 1,236166 | +0,06% |
| 2023-11-09 | 1,235838 | -0,03% |
| 2023-11-08 | 1,235677 | -0,01% |
| 2023-11-07 | 1,234910 | -0,06% |
| 2023-11-06 | 1,235999 | +0,09% |
| 2023-11-03 | 1,237325 | +0,11% |
| 2023-11-02 | 1,230721 | -0,53% |
| 2023-10-31 | 1,224396 | -0,51% |
| 2023-10-30 | 1,221331 | -0,25% |
| 2023-10-27 | 1,220500 | -0,07% |
| 2023-10-26 | 1,217905 | -0,21% |
| 2023-10-25 | 1,219580 | +0,14% |
| 2023-10-24 | 1,218004 | -0,13% |
| 2023-10-20 | 1,217528 | -0,04% |
| 2023-10-19 | 1,217919 | +0,03% |
| 2023-10-18 | 1,221680 | +0,31% |
| 2023-10-17 | 1,224224 | +0,21% |
| 2023-10-16 | 1,224178 | 0,00% |
| 2023-10-13 | 1,224186 | +0,00% |
| 2023-10-12 | 1,226818 | +0,22% |
| 2023-10-11 | 1,225163 | -0,13% |
| 2023-10-10 | 1,221020 | -0,34% |
| 2023-10-09 | 1,214644 | -0,52% |
| 2023-10-06 | 1,214633 | 0,00% |
| 2023-10-05 | 1,214291 | -0,03% |
| 2023-10-04 | 1,215745 | +0,12% |
| 2023-10-03 | 1,217341 | +0,13% |
| 2023-10-02 | 1,219984 | +0,22% |
| 2023-09-29 | 1,219512 | -0,04% |
| 2023-09-28 | 1,216316 | -0,26% |
| 2023-09-27 | 1,221821 | +0,45% |
| 2023-09-26 | 1,224281 | +0,20% |
| 2023-09-25 | 1,225983 | +0,14% |
| 2023-09-22 | 1,225732 | -0,02% |
| 2023-09-21 | 1,225281 | -0,04% |
| 2023-09-20 | 1,226577 | +0,11% |
| 2023-09-19 | 1,227041 | +0,04% |
| 2023-09-18 | 1,225708 | -0,11% |
| 2023-09-15 | 1,226316 | +0,05% |
| 2023-09-14 | 1,226677 | +0,03% |
| 2023-09-13 | 1,223594 | -0,25% |
| 2023-09-12 | 1,224208 | +0,05% |
| 2023-09-11 | 1,222211 | -0,16% |
| 2023-09-08 | 1,222395 | +0,02% |
| 2023-09-07 | 1,219477 | -0,24% |
| 2023-09-06 | 1,217126 | -0,19% |
| 2023-09-05 | 1,217458 | +0,03% |
| 2023-09-04 | 1,219182 | +0,14% |
| 2023-09-01 | 1,220178 | +0,08% |
| 2023-08-31 | 1,218641 | -0,13% |
| 2023-08-30 | 1,216344 | -0,19% |
| 2023-08-29 | 1,214729 | -0,13% |
| 2023-08-28 | 1,212727 | -0,16% |
| 2023-08-25 | 1,211706 | -0,08% |
| 2023-08-24 | 1,210922 | -0,06% |
| 2023-08-23 | 1,208421 | -0,21% |
| 2023-08-22 | 1,204385 | -0,33% |
| 2023-08-21 | 1,205497 | +0,09% |
| 2023-08-18 | 1,205860 | +0,03% |
| 2023-08-17 | 1,205418 | -0,04% |
| 2023-08-16 | 1,207501 | +0,17% |
| 2023-08-15 | 1,207316 | -0,02% |
| 2023-08-14 | 1,208386 | +0,09% |
| 2023-08-11 | 1,207623 | -0,06% |
| 2023-08-10 | 1,207433 | -0,02% |
| 2023-08-09 | 1,205785 | -0,14% |
| 2023-08-08 | 1,206654 | +0,07% |
| 2023-08-07 | 1,205840 | -0,07% |
| 2023-08-04 | 1,203680 | -0,18% |
| 2023-08-03 | 1,204227 | +0,05% |
| 2023-08-02 | 1,205204 | +0,08% |
| 2023-08-01 | 1,205399 | +0,02% |
| 2023-07-31 | 1,206185 | +0,07% |
| 2023-07-28 | 1,205308 | -0,07% |
| 2023-07-27 | 1,203506 | -0,15% |
| 2023-07-26 | 1,203316 | -0,02% |
| 2023-07-25 | 1,202896 | -0,03% |
| 2023-07-24 | 1,201850 | -0,09% |
| 2023-07-21 | 1,201294 | -0,05% |
| 2023-07-20 | 1,201311 | +0,00% |
| 2023-07-19 | 1,202543 | +0,10% |
| 2023-07-18 | 1,202639 | +0,01% |
| 2023-07-17 | 1,200138 | -0,21% |
| 2023-07-14 | 1,199136 | -0,08% |
| 2023-07-13 | 1,199005 | -0,01% |
| 2023-07-12 | 1,194425 | -0,38% |
| 2023-07-11 | 1,194470 | +0,00% |
| 2023-07-10 | 1,193640 | -0,07% |
| 2023-07-07 | 1,192160 | -0,12% |
| 2023-07-06 | 1,197243 | +0,43% |
| 2023-07-05 | 1,198673 | +0,12% |
| 2023-07-04 | 1,198255 | -0,03% |
| 2023-07-03 | 1,196523 | -0,14% |
| 2023-06-30 | 1,195771 | -0,06% |
| 2023-06-29 | 1,193889 | -0,16% |
| 2023-06-28 | 1,193341 | -0,05% |
| 2023-06-27 | 1,192963 | -0,03% |
| 2023-06-26 | 1,192476 | -0,04% |
| 2023-06-23 | 1,189721 | -0,23% |
| 2023-06-22 | 1,188858 | -0,07% |
| 2023-06-21 | 1,189190 | +0,03% |
| 2023-06-20 | 1,188528 | -0,06% |
| 2023-06-19 | 1,187011 | -0,13% |
| 2023-06-16 | 1,188639 | +0,14% |
| 2023-06-15 | 1,187911 | -0,06% |
| 2023-06-14 | 1,188281 | +0,03% |
| 2023-06-13 | 1,188184 | -0,01% |
| 2023-06-12 | 1,187005 | -0,10% |
| 2023-06-09 | 1,186504 | -0,04% |
| 2023-06-08 | 1,184024 | -0,21% |
| 2023-06-07 | 1,181813 | -0,19% |
| 2023-06-06 | 1,182533 | +0,06% |
| 2023-06-05 | 1,180061 | -0,21% |
| 2023-06-02 | 1,179040 | -0,09% |
| 2023-06-01 | 1,175336 | -0,31% |
| 2023-05-31 | 1,170505 | -0,41% |
| 2023-05-30 | 1,169013 | -0,13% |
| 2023-05-26 | 1,167626 | -0,12% |
| 2023-05-25 | 1,167487 | -0,01% |
| 2023-05-24 | 1,167969 | +0,04% |
| 2023-05-23 | 1,169005 | +0,09% |
| 2023-05-22 | 1,171131 | +0,18% |
| 2023-05-19 | 1,170272 | -0,07% |
| 2023-05-18 | 1,169363 | -0,08% |
| 2023-05-17 | 1,165534 | -0,33% |
| 2023-05-16 | 1,165898 | +0,03% |
| 2023-05-15 | 1,164323 | -0,14% |
| 2023-05-12 | 1,163348 | -0,08% |
| 2023-05-11 | 1,162234 | -0,10% |
| 2023-05-10 | 1,160026 | -0,19% |
| 2023-05-09 | 1,159825 | -0,02% |
| 2023-05-08 | 1,160304 | +0,04% |
| 2023-05-05 | 1,159702 | -0,05% |
| 2023-05-04 | 1,159439 | -0,02% |
| 2023-05-03 | 1,158512 | -0,08% |
| 2023-05-02 | 1,157579 | -0,08% |
| 2023-04-28 | 1,156384 | -0,10% |
| 2023-04-27 | 1,152951 | -0,30% |
| 2023-04-26 | 1,156300 | +0,29% |
| 2023-04-25 | 1,152677 | -0,31% |
| 2023-04-24 | 1,154687 | +0,17% |
| 2023-04-21 | 1,150076 | -0,40% |
| 2023-04-20 | 1,147643 | -0,21% |
| 2023-04-19 | 1,144941 | -0,24% |
| 2023-04-18 | 1,139455 | -0,48% |
| 2023-04-17 | 1,138236 | -0,11% |
| 2023-04-14 | 1,140106 | +0,16% |
| 2023-04-13 | 1,138738 | -0,12% |
| 2023-04-12 | 1,138182 | -0,05% |
| 2023-04-11 | 1,141647 | +0,30% |
| 2023-04-06 | 1,140857 | -0,07% |
| 2023-04-05 | 1,139182 | -0,15% |
| 2023-04-04 | 1,136107 | -0,27% |
| 2023-04-03 | 1,135084 | -0,09% |
| 2023-03-31 | 1,136197 | +0,10% |
| 2023-03-30 | 1,136493 | +0,03% |
| 2023-03-29 | 1,136981 | +0,04% |
| 2023-03-28 | 1,136478 | -0,04% |
| 2023-03-27 | 1,134596 | -0,17% |
| 2023-03-24 | 1,133642 | -0,08% |
| 2023-03-23 | 1,133661 | +0,00% |
| 2023-03-22 | 1,130975 | -0,24% |
| 2023-03-21 | 1,129573 | -0,12% |
| 2023-03-20 | 1,125155 | -0,39% |
| 2023-03-17 | 1,124988 | -0,01% |
| 2023-03-16 | 1,126702 | +0,15% |
| 2023-03-14 | 1,128612 | +0,17% |
| 2023-03-13 | 1,128439 | -0,02% |
| 2023-03-10 | 1,127464 | -0,09% |
| 2023-03-09 | 1,125803 | -0,15% |
| 2023-03-08 | 1,127420 | +0,14% |
| 2023-03-07 | 1,127709 | +0,03% |
| 2023-03-06 | 1,127451 | -0,02% |
| 2023-03-03 | 1,124334 | -0,28% |
| 2023-03-02 | 1,121623 | -0,24% |
| 2023-03-01 | 1,122601 | +0,09% |
| 2023-02-28 | 1,124240 | +0,15% |
| 2023-02-27 | 1,123694 | -0,05% |
| 2023-02-24 | 1,122084 | -0,14% |
| 2023-02-23 | 1,119258 | -0,25% |
| 2023-02-22 | 1,121158 | +0,17% |
| 2023-02-21 | 1,118554 | -0,23% |
| 2023-02-20 | 1,119379 | +0,07% |
| 2023-02-17 | 1,119943 | +0,05% |
| 2023-02-16 | 1,121690 | +0,16% |
| 2023-02-15 | 1,123939 | +0,20% |
| 2023-02-14 | 1,125241 | +0,12% |
| 2023-02-13 | 1,125049 | -0,02% |
| 2023-02-10 | 1,126757 | +0,15% |
| 2023-02-09 | 1,128731 | +0,18% |
| 2023-02-08 | 1,127140 | -0,14% |
| 2023-02-07 | 1,126321 | -0,07% |
| 2023-02-06 | 1,125228 | -0,10% |
| 2023-02-03 | 1,125912 | +0,06% |
| 2023-02-02 | 1,125023 | -0,08% |
| 2023-02-01 | 1,123303 | -0,15% |
| 2023-01-31 | 1,122105 | -0,11% |
| 2023-01-30 | 1,121387 | -0,06% |
| 2023-01-27 | 1,122114 | +0,06% |
| 2023-01-26 | 1,123221 | +0,10% |
| 2023-01-25 | 1,124229 | +0,09% |
| 2023-01-24 | 1,124547 | +0,03% |
| 2023-01-23 | 1,122078 | -0,22% |
| 2023-01-20 | 1,121077 | -0,09% |
| 2023-01-19 | 1,122046 | +0,09% |
| 2023-01-18 | 1,122124 | +0,01% |
| 2023-01-17 | 1,117610 | -0,40% |
| 2023-01-16 | 1,121447 | +0,34% |
| 2023-01-13 | 1,120442 | -0,09% |
| 2023-01-12 | 1,117364 | -0,27% |
| 2023-01-11 | 1,112143 | -0,47% |
| 2023-01-10 | 1,109568 | -0,23% |
| 2023-01-09 | 1,108978 | -0,05% |
| 2023-01-06 | 1,107971 | -0,09% |
| 2023-01-05 | 1,103981 | -0,36% |
| 2023-01-04 | 1,100324 | -0,33% |
| 2023-01-03 | 1,093280 | -0,64% |
| 2023-01-02 | 1,089450 | -0,35% |
| 2022-12-30 | 1,089066 | -0,04% |
| 2022-12-29 | 1,087947 | -0,10% |
| 2022-12-28 | 1,092577 | +0,43% |
| 2022-12-27 | 1,092182 | -0,04% |
| 2022-12-23 | 1,091948 | -0,02% |
| 2022-12-22 | 1,091413 | -0,05% |
| 2022-12-21 | 1,090848 | -0,05% |
| 2022-12-20 | 1,090799 | 0,00% |
| 2022-12-19 | 1,089982 | -0,07% |
| 2022-12-16 | 1,090697 | +0,07% |
| 2022-12-15 | 1,090510 | -0,02% |
| 2022-12-14 | 1,091008 | +0,05% |
| 2022-12-13 | 1,091531 | +0,05% |
| 2022-12-12 | 1,079053 | -1,14% |
| 2022-12-09 | 1,081111 | +0,19% |
| 2022-12-08 | 1,083680 | +0,24% |
| 2022-12-07 | 1,087217 | +0,33% |
| 2022-12-06 | 1,086642 | -0,05% |
| 2022-12-05 | 1,089838 | +0,29% |
| 2022-12-02 | 1,091966 | +0,20% |
| 2022-12-01 | 1,089463 | -0,23% |
| 2022-11-30 | 1,090747 | +0,12% |
| 2022-11-29 | 1,091169 | +0,04% |
| 2022-11-28 | 1,089731 | -0,13% |
| 2022-11-25 | 1,089905 | +0,02% |
| 2022-11-24 | 1,086333 | -0,33% |
| 2022-11-23 | 1,089676 | +0,31% |
| 2022-11-22 | 1,087863 | -0,17% |
| 2022-11-21 | 1,088868 | +0,09% |
| 2022-11-18 | 1,077964 | -1,00% |
| 2022-11-17 | 1,072783 | -0,48% |
| 2022-11-16 | 1,076449 | +0,34% |
| 2022-11-15 | 1,076491 | +0,00% |
| 2022-11-14 | 1,075443 | -0,10% |
| 2022-11-11 | 1,075648 | +0,02% |
| 2022-11-10 | 1,064463 | -1,04% |
| 2022-11-09 | 1,057249 | -0,68% |
| 2022-11-08 | 1,056096 | -0,11% |
| 2022-11-07 | 1,053042 | -0,29% |
| 2022-11-04 | 1,048106 | -0,47% |
| 2022-11-03 | 1,045105 | -0,29% |
| 2022-11-02 | 1,042380 | -0,26% |
| 2022-10-28 | 1,039408 | -0,29% |
| 2022-10-27 | 1,038683 | -0,07% |
| 2022-10-26 | 1,037530 | -0,11% |
| 2022-10-25 | 1,035171 | -0,23% |
| 2022-10-24 | 1,028765 | -0,62% |
| 2022-10-21 | 1,028460 | -0,03% |
| 2022-10-20 | 1,027808 | -0,06% |
| 2022-10-19 | 1,026071 | -0,17% |
| 2022-10-18 | 1,029129 | +0,30% |
| 2022-10-17 | 1,025374 | -0,36% |
| 2022-10-14 | 1,023367 | -0,20% |
| 2022-10-13 | 1,029168 | +0,57% |
| 2022-10-12 | 1,028869 | -0,03% |
| 2022-10-11 | 1,029633 | +0,07% |
| 2022-10-10 | 1,032711 | +0,30% |
| 2022-10-07 | 1,035476 | +0,27% |
| 2022-10-06 | 1,036479 | +0,10% |
| 2022-10-05 | 1,037943 | +0,14% |
| 2022-10-04 | 1,041923 | +0,38% |
| 2022-10-03 | 1,034615 | -0,70% |
| 2022-09-30 | 1,031868 | -0,27% |
| 2022-09-29 | 1,029386 | -0,24% |
| 2022-09-28 | 1,033586 | +0,41% |
| 2022-09-27 | 1,034426 | +0,08% |
| 2022-09-26 | 1,034469 | +0,00% |
| 2022-09-23 | 1,037132 | +0,26% |
| 2022-09-22 | 1,040731 | +0,35% |
| 2022-09-21 | 1,041327 | +0,06% |
| 2022-09-20 | 1,042861 | +0,15% |
| 2022-09-19 | 1,043923 | +0,10% |
| 2022-09-16 | 1,044159 | +0,02% |
| 2022-09-15 | 1,045980 | +0,17% |
| 2022-09-14 | 1,046117 | +0,01% |
| 2022-09-13 | 1,046673 | +0,05% |
| 2022-09-12 | 1,048206 | +0,15% |
| 2022-09-09 | 1,042303 | -0,56% |
| 2022-09-08 | 1,041885 | -0,04% |
| 2022-09-07 | 1,041426 | -0,04% |
| 2022-09-06 | 1,039519 | -0,18% |
| 2022-09-05 | 1,040988 | +0,14% |
| 2022-09-02 | 1,042551 | +0,15% |
| 2022-09-01 | 1,040215 | -0,22% |
| 2022-08-31 | 1,044433 | +0,41% |
| 2022-08-30 | 1,045052 | +0,06% |
| 2022-08-29 | 1,048006 | +0,28% |
| 2022-08-26 | 1,049181 | +0,11% |
| 2022-08-25 | 1,051913 | +0,26% |
| 2022-08-24 | 1,049763 | -0,20% |
| 2022-08-23 | 1,048120 | -0,16% |
| 2022-08-22 | 1,047426 | -0,07% |
| 2022-08-19 | 1,050468 | +0,29% |
| 2022-08-18 | 1,052311 | +0,18% |
| 2022-08-17 | 1,053335 | +0,10% |
| 2022-08-16 | 1,054939 | +0,15% |
| 2022-08-15 | 1,054320 | -0,06% |
| 2022-08-12 | 1,054992 | +0,06% |
| 2022-08-11 | 1,053223 | -0,17% |
| 2022-08-10 | 1,053215 | 0,00% |
| 2022-08-09 | 1,047975 | -0,50% |
| 2022-08-08 | 1,050379 | +0,23% |
| 2022-08-05 | 1,049208 | -0,11% |
| 2022-08-04 | 1,047603 | -0,15% |
| 2022-08-03 | 1,045766 | -0,18% |
| 2022-08-02 | 1,043173 | -0,25% |
| 2022-08-01 | 1,042728 | -0,04% |
| 2022-07-29 | 1,041003 | -0,17% |
| 2022-07-28 | 1,040638 | -0,04% |
| 2022-07-27 | 1,037079 | -0,34% |
| 2022-07-26 | 1,033799 | -0,32% |
| 2022-07-25 | 1,036531 | +0,26% |
| 2022-07-22 | 1,035099 | -0,14% |
| 2022-07-21 | 1,034804 | -0,03% |
| 2022-07-20 | 1,031526 | -0,32% |
| 2022-07-19 | 1,029050 | -0,24% |
| 2022-07-18 | 1,028494 | -0,05% |
| 2022-07-15 | 1,025113 | -0,33% |
| 2022-07-14 | 1,024730 | -0,04% |
| 2022-07-13 | 1,027130 | +0,23% |
| 2022-07-12 | 1,027129 | 0,00% |
| 2022-07-11 | 1,029837 | +0,26% |
| 2022-07-08 | 1,031998 | +0,21% |
| 2022-07-07 | 1,031845 | -0,01% |
| 2022-07-06 | 1,030989 | -0,08% |
| 2022-07-05 | 1,032241 | +0,12% |
| 2022-07-04 | 1,034190 | +0,19% |
| 2022-07-01 | 1,033725 | -0,04% |
| 2022-06-30 | 1,032272 | -0,14% |
| 2022-06-29 | 1,035555 | +0,32% |
| 2022-06-28 | 1,038937 | +0,33% |
| 2022-06-27 | 1,039399 | +0,04% |
| 2022-06-24 | 1,038488 | -0,09% |
| 2022-06-23 | 1,037257 | -0,12% |
| 2022-06-22 | 1,038995 | +0,17% |
| 2022-06-21 | 1,039399 | +0,04% |
| 2022-06-20 | 1,035797 | -0,35% |
| 2022-06-17 | 1,033399 | -0,23% |
| 2022-06-16 | 1,031282 | -0,20% |
| 2022-06-15 | 1,033569 | +0,22% |
| 2022-06-14 | 1,030786 | -0,27% |
| 2022-06-13 | 1,029901 | -0,09% |
| 2022-06-10 | 1,038449 | +0,83% |
| 2022-06-09 | 1,042006 | +0,34% |
| 2022-06-08 | 1,045587 | +0,34% |
| 2022-06-07 | 1,045949 | +0,03% |
| 2022-06-03 | 1,046512 | +0,05% |
| 2022-06-02 | 1,047323 | +0,08% |
| 2022-06-01 | 1,045101 | -0,21% |
| 2022-05-31 | 1,043485 | -0,15% |
| 2022-05-30 | 1,043977 | +0,05% |
| 2022-05-27 | 1,041256 | -0,26% |
| 2022-05-26 | 1,040573 | -0,07% |
| 2022-05-25 | 1,041846 | +0,12% |
| 2022-05-24 | 1,042483 | +0,06% |
| 2022-05-23 | 1,043153 | +0,06% |
| 2022-05-20 | 1,038575 | -0,44% |
| 2022-05-19 | 1,037298 | -0,12% |
| 2022-05-18 | 1,037377 | +0,01% |
| 2022-05-17 | 1,035290 | -0,20% |
| 2022-05-16 | 1,030531 | -0,46% |
| 2022-05-13 | 1,030847 | +0,03% |
| 2022-05-12 | 1,027010 | -0,37% |
| 2022-05-11 | 1,029255 | +0,22% |
| 2022-05-10 | 1,027935 | -0,13% |
| 2022-05-09 | 1,029393 | +0,14% |
| 2022-05-06 | 1,035029 | +0,55% |
| 2022-05-05 | 1,038140 | +0,30% |
| 2022-05-04 | 1,039990 | +0,18% |
| 2022-05-03 | 1,041623 | +0,16% |
| 2022-05-02 | 1,039437 | -0,21% |
| 2022-04-29 | 1,041606 | +0,21% |
| 2022-04-28 | 1,040264 | -0,13% |
| 2022-04-27 | 1,037796 | -0,24% |
| 2022-04-26 | 1,037792 | 0,00% |
| 2022-04-25 | 1,039633 | +0,18% |
| 2022-04-22 | 1,042832 | +0,31% |
| 2022-04-21 | 1,044899 | +0,20% |
| 2022-04-20 | 1,045031 | +0,01% |
| 2022-04-19 | 1,045079 | +0,00% |
| 2022-04-14 | 1,046001 | +0,09% |
| 2022-04-13 | 1,045448 | -0,05% |
| 2022-04-12 | 1,043099 | -0,22% |
| 2022-04-11 | 1,043648 | +0,05% |
| 2022-04-08 | 1,044164 | +0,05% |
| 2022-04-07 | 1,043002 | -0,11% |
| 2022-04-06 | 1,042792 | -0,02% |
| 2022-04-05 | 1,050324 | +0,72% |
| 2022-04-04 | 1,055520 | +0,49% |
| 2022-04-01 | 1,053402 | -0,20% |
| 2022-03-31 | 1,051968 | -0,14% |
| 2022-03-30 | 1,054075 | +0,20% |
| 2022-03-29 | 1,056215 | +0,20% |
| 2022-03-28 | 1,046284 | -0,94% |
| 2022-03-25 | 1,045931 | -0,03% |
| 2022-03-24 | 1,046214 | +0,03% |
| 2022-03-23 | 1,047809 | +0,15% |
| 2022-03-22 | 1,051011 | +0,31% |
| 2022-03-21 | 1,050200 | -0,08% |
| 2022-03-18 | 1,052350 | +0,20% |
| 2022-03-17 | 1,051410 | -0,09% |
| 2022-03-16 | 1,048784 | -0,25% |
| 2022-03-11 | 1,038415 | -0,99% |
| 2022-03-10 | 1,037960 | -0,04% |
| 2022-03-09 | 1,044342 | +0,61% |
| 2022-03-08 | 1,035263 | -0,87% |
| 2022-03-07 | 1,025877 | -0,91% |
| 2022-03-04 | 1,035437 | +0,93% |
| 2022-03-03 | 1,043859 | +0,81% |
| 2022-03-02 | 1,039682 | -0,40% |
| 2022-03-01 | 1,038371 | -0,13% |
| 2022-02-28 | 1,051513 | +1,27% |
| 2022-02-25 | 1,058486 | +0,66% |
| 2022-02-24 | 1,052172 | -0,60% |
| 2022-02-23 | 1,067082 | +1,42% |
| 2022-02-22 | 1,067902 | +0,08% |
| 2022-02-21 | 1,069664 | +0,16% |
| 2022-02-18 | 1,075195 | +0,52% |
| 2022-02-17 | 1,078459 | +0,30% |
| 2022-02-16 | 1,078355 | -0,01% |
| 2022-02-15 | 1,077084 | -0,12% |
| 2022-02-14 | 1,075204 | -0,17% |
| 2022-02-11 | 1,079358 | +0,39% |
| 2022-02-10 | 1,081691 | +0,22% |
| 2022-02-09 | 1,083523 | +0,17% |
| 2022-02-08 | 1,080937 | -0,24% |
| 2022-02-07 | 1,077313 | -0,34% |
| 2022-02-04 | 1,076728 | -0,05% |
| 2022-02-03 | 1,077572 | +0,08% |
| 2022-02-02 | 1,079773 | +0,20% |
| 2022-02-01 | 1,078748 | -0,09% |
| 2022-01-31 | 1,079481 | +0,07% |
| 2022-01-28 | 1,075434 | -0,37% |
| 2022-01-27 | 1,077198 | +0,16% |
| 2022-01-26 | 1,077968 | +0,07% |
| 2022-01-25 | 1,076468 | -0,14% |
| 2022-01-24 | 1,077065 | +0,06% |
| 2022-01-21 | 1,081927 | +0,45% |
| 2022-01-20 | 1,083537 | +0,15% |
| 2022-01-19 | 1,083586 | +0,00% |
| 2022-01-18 | 1,082437 | -0,11% |
| 2022-01-17 | 1,085212 | +0,26% |
| 2022-01-14 | 1,083703 | -0,14% |
| 2022-01-13 | 1,085801 | +0,19% |
| 2022-01-12 | 1,087497 | +0,16% |
| 2022-01-11 | 1,085433 | -0,19% |
| 2022-01-10 | 1,081541 | -0,36% |
| 2022-01-07 | 1,081004 | -0,05% |
| 2022-01-06 | 1,079897 | -0,10% |
| 2022-01-05 | 1,082155 | +0,21% |
| 2022-01-04 | 1,083052 | +0,08% |
| 2022-01-03 | 1,085199 | +0,20% |
| 2021-12-31 | 1,083740 | -0,13% |
| 2021-12-30 | 1,083659 | -0,01% |
| 2021-12-29 | 1,082697 | -0,09% |
| 2021-12-28 | 1,082924 | +0,02% |
| 2021-12-27 | 1,083294 | +0,03% |
| 2021-12-23 | 1,082112 | -0,11% |
| 2021-12-22 | 1,080340 | -0,16% |
| 2021-12-21 | 1,080905 | +0,05% |
| 2021-12-20 | 1,079356 | -0,14% |
| 2021-12-17 | 1,080301 | +0,09% |
| 2021-12-16 | 1,081683 | +0,13% |
| 2021-12-15 | 1,079233 | -0,23% |
| 2021-12-14 | 1,079667 | +0,04% |
| 2021-12-13 | 1,081949 | +0,21% |
| 2021-12-10 | 1,081908 | 0,00% |
| 2021-12-09 | 1,081518 | -0,04% |
| 2021-12-08 | 1,082292 | +0,07% |
| 2021-12-07 | 1,082154 | -0,01% |
| 2021-12-06 | 1,080364 | -0,17% |
| 2021-12-03 | 1,079904 | -0,04% |
| 2021-12-02 | 1,081229 | +0,12% |
| 2021-12-01 | 1,083456 | +0,21% |
| 2021-11-30 | 1,083884 | +0,04% |
| 2021-11-29 | 1,083942 | +0,01% |
| 2021-11-26 | 1,083248 | -0,06% |
| 2021-11-25 | 1,085869 | +0,24% |
| 2021-11-24 | 1,085339 | -0,05% |
| 2021-11-23 | 1,083387 | -0,18% |
| 2021-11-22 | 1,086746 | +0,31% |
| 2021-11-19 | 1,088986 | +0,21% |
| 2021-11-18 | 1,090199 | +0,11% |
| 2021-11-17 | 1,091658 | +0,13% |
| 2021-11-16 | 1,092864 | +0,11% |
| 2021-11-15 | 1,093986 | +0,10% |
| 2021-11-12 | 1,095233 | +0,11% |
| 2021-11-11 | 1,095226 | 0,00% |
| 2021-11-10 | 1,094841 | -0,04% |
| 2021-11-09 | 1,095164 | +0,03% |
| 2021-11-08 | 1,095438 | +0,03% |
| 2021-11-05 | 1,094889 | -0,05% |
| 2021-11-04 | 1,095909 | +0,09% |
| 2021-11-03 | 1,095612 | -0,03% |
| 2021-11-02 | 1,098048 | +0,22% |
| 2021-10-29 | 1,097657 | -0,04% |
| 2021-10-28 | 1,098824 | +0,11% |
| 2021-10-27 | 1,098699 | -0,01% |
| 2021-10-26 | 1,097956 | -0,07% |
| 2021-10-25 | 1,098846 | +0,08% |
| 2021-10-22 | 1,098333 | -0,05% |
| 2021-10-21 | 1,098227 | -0,01% |
| 2021-10-20 | 1,098442 | +0,02% |
| 2021-10-19 | 1,097271 | -0,11% |
| 2021-10-18 | 1,096300 | -0,09% |
| 2021-10-15 | 1,097117 | +0,07% |
| 2021-10-14 | 1,096950 | -0,02% |
| 2021-10-13 | 1,096966 | +0,00% |
| 2021-10-12 | 1,095285 | -0,15% |
| 2021-10-11 | 1,094276 | -0,09% |
| 2021-10-08 | 1,093746 | -0,05% |
| 2021-10-07 | 1,093369 | -0,03% |
| 2021-10-06 | 1,092845 | -0,05% |
| 2021-10-05 | 1,091867 | -0,09% |
| 2021-10-04 | 1,090627 | -0,11% |
| 2021-10-01 | 1,094714 | +0,37% |
| 2021-09-30 | 1,096508 | +0,16% |
| 2021-09-29 | 1,094842 | -0,15% |
| 2021-09-28 | 1,093923 | -0,08% |
| 2021-09-27 | 1,096582 | +0,24% |
| 2021-09-24 | 1,095519 | -0,10% |
| 2021-09-23 | 1,096708 | +0,11% |
| 2021-09-22 | 1,095704 | -0,09% |
| 2021-09-21 | 1,094131 | -0,14% |
| 2021-09-20 | 1,093046 | -0,10% |
| 2021-09-17 | 1,095248 | +0,20% |
| 2021-09-16 | 1,095050 | -0,02% |
| 2021-09-15 | 1,095847 | +0,07% |
| 2021-09-14 | 1,095770 | -0,01% |
| 2021-09-13 | 1,096763 | +0,09% |
| 2021-09-10 | 1,094828 | -0,18% |
| 2021-09-09 | 1,093140 | -0,15% |
| 2021-09-08 | 1,092643 | -0,05% |
| 2021-09-07 | 1,093975 | +0,12% |
| 2021-09-06 | 1,094352 | +0,03% |
| 2021-09-03 | 1,094238 | -0,01% |
| 2021-09-02 | 1,093696 | -0,05% |
| 2021-09-01 | 1,093925 | +0,02% |
| 2021-08-31 | 1,094066 | +0,01% |
| 2021-08-30 | 1,093144 | -0,08% |
| 2021-08-27 | 1,093016 | -0,01% |
| 2021-08-26 | 1,091929 | -0,10% |
| 2021-08-25 | 1,091634 | -0,03% |
| 2021-08-24 | 1,092414 | +0,07% |
| 2021-08-23 | 1,091458 | -0,09% |
| 2021-08-19 | 1,089370 | -0,19% |
| 2021-08-18 | 1,091155 | +0,16% |
| 2021-08-17 | 1,090445 | -0,07% |
| 2021-08-16 | 1,091132 | +0,06% |
| 2021-08-13 | 1,092594 | +0,13% |
| 2021-08-12 | 1,091724 | -0,08% |
| 2021-08-11 | 1,093301 | +0,14% |
| 2021-08-10 | 1,092496 | -0,07% |
| 2021-08-09 | 1,092329 | -0,02% |
| 2021-08-06 | 1,091093 | -0,11% |
| 2021-08-05 | 1,092889 | +0,16% |
| 2021-08-04 | 1,092897 | +0,00% |
| 2021-08-03 | 1,091142 | -0,16% |
| 2021-08-02 | 1,090873 | -0,02% |
| 2021-07-30 | 1,090160 | -0,07% |
| 2021-07-29 | 1,090331 | +0,02% |
| 2021-07-28 | 1,089689 | -0,06% |
| 2021-07-27 | 1,088223 | -0,13% |
| 2021-07-26 | 1,089434 | +0,11% |
| 2021-07-23 | 1,089565 | +0,01% |
| 2021-07-22 | 1,091675 | +0,19% |
| 2021-07-21 | 1,090523 | -0,11% |
| 2021-07-20 | 1,088000 | -0,23% |
| 2021-07-19 | 1,087399 | -0,06% |
| 2021-07-16 | 1,089176 | +0,16% |
| 2021-07-15 | 1,090137 | +0,09% |
| 2021-07-14 | 1,090758 | +0,06% |
| 2021-07-13 | 1,090929 | +0,02% |
| 2021-07-12 | 1,090889 | 0,00% |
| 2021-07-09 | 1,089881 | -0,09% |
| 2021-07-08 | 1,088085 | -0,16% |
| 2021-07-07 | 1,088648 | +0,05% |
| 2021-07-06 | 1,088753 | +0,01% |
| 2021-07-05 | 1,087766 | -0,09% |
| 2021-07-02 | 1,087779 | +0,00% |
| 2021-07-01 | 1,088004 | +0,02% |
| 2021-06-30 | 1,086894 | -0,10% |
| 2021-06-29 | 1,087364 | +0,04% |
| 2021-06-28 | 1,086888 | -0,04% |
| 2021-06-25 | 1,085091 | -0,17% |
| 2021-06-24 | 1,084095 | -0,09% |
| 2021-06-23 | 1,082759 | -0,12% |
| 2021-06-22 | 1,083053 | +0,03% |
| 2021-06-21 | 1,083036 | 0,00% |
| 2021-06-18 | 1,083454 | +0,04% |
| 2021-06-17 | 1,083955 | +0,05% |
| 2021-06-16 | 1,080897 | -0,28% |
| 2021-06-15 | 1,083020 | +0,20% |
| 2021-06-14 | 1,084504 | +0,14% |
| 2021-06-11 | 1,080566 | -0,36% |
| 2021-06-10 | 1,079450 | -0,10% |
| 2021-06-09 | 1,076732 | -0,25% |
| 2021-06-08 | 1,076985 | +0,02% |
| 2021-06-07 | 1,076740 | -0,02% |
| 2021-06-04 | 1,078211 | +0,14% |
| 2021-06-03 | 1,075330 | -0,27% |
| 2021-06-02 | 1,077825 | +0,23% |
| 2021-06-01 | 1,078041 | +0,02% |
| 2021-05-31 | 1,077804 | -0,02% |
| 2021-05-28 | 1,077966 | +0,02% |
| 2021-05-27 | 1,077501 | -0,04% |
| 2021-05-26 | 1,078118 | +0,06% |
| 2021-05-25 | 1,075690 | -0,23% |
| 2021-05-21 | 1,073442 | -0,21% |
| 2021-05-20 | 1,074036 | +0,06% |
| 2021-05-19 | 1,070468 | -0,33% |
| 2021-05-18 | 1,070413 | -0,01% |
| 2021-05-17 | 1,070216 | -0,02% |
| 2021-05-14 | 1,072737 | +0,24% |
| 2021-05-13 | 1,069351 | -0,32% |
| 2021-05-12 | 1,072190 | +0,27% |
| 2021-05-11 | 1,076147 | +0,37% |
| 2021-05-10 | 1,079157 | +0,28% |
| 2021-05-07 | 1,082750 | +0,33% |
| 2021-05-06 | 1,080094 | -0,25% |
| 2021-05-05 | 1,082017 | +0,18% |
| 2021-05-04 | 1,078981 | -0,28% |
| 2021-05-03 | 1,084094 | +0,47% |
| 2021-04-30 | 1,085116 | +0,09% |
| 2021-04-29 | 1,088256 | +0,29% |
| 2021-04-28 | 1,089549 | +0,12% |
| 2021-04-27 | 1,090572 | +0,09% |
| 2021-04-26 | 1,089973 | -0,05% |
| 2021-04-23 | 1,086225 | -0,34% |
| 2021-04-22 | 1,084161 | -0,19% |
| 2021-04-21 | 1,081757 | -0,22% |
| 2021-04-20 | 1,077722 | -0,37% |
| 2021-04-19 | 1,082086 | +0,40% |
| 2021-04-16 | 1,083994 | +0,18% |
| 2021-04-15 | 1,080854 | -0,29% |
| 2021-04-14 | 1,079382 | -0,14% |
| 2021-04-13 | 1,078478 | -0,08% |
| 2021-04-12 | 1,077408 | -0,10% |
| 2021-04-09 | 1,081137 | +0,35% |
| 2021-04-08 | 1,082602 | +0,14% |
| 2021-04-07 | 1,079840 | -0,26% |
| 2021-04-06 | 1,083454 | +0,33% |
| 2021-04-01 | 1,083054 | -0,04% |
| 2021-03-31 | 1,080394 | -0,25% |
| 2021-03-30 | 1,076211 | -0,39% |
| 2021-03-29 | 1,073302 | -0,27% |
| 2021-03-26 | 1,076090 | +0,26% |
| 2021-03-25 | 1,072855 | -0,30% |
| 2021-03-24 | 1,072373 | -0,04% |
| 2021-03-23 | 1,076047 | +0,34% |
| 2021-03-22 | 1,079354 | +0,31% |
| 2021-03-19 | 1,078486 | -0,08% |
| 2021-03-18 | 1,076339 | -0,20% |
| 2021-03-17 | 1,079608 | +0,30% |
| 2021-03-16 | 1,079489 | -0,01% |
| 2021-03-12 | 1,078936 | -0,05% |
| 2021-03-11 | 1,079801 | +0,08% |
| 2021-03-10 | 1,072988 | -0,63% |
| 2021-03-09 | 1,072500 | -0,05% |
| 2021-03-08 | 1,062905 | -0,89% |
| 2021-03-05 | 1,068242 | +0,50% |
| 2021-03-04 | 1,069247 | +0,09% |
| 2021-03-03 | 1,076387 | +0,67% |
| 2021-03-02 | 1,082148 | +0,54% |
| 2021-03-01 | 1,084475 | +0,22% |
| 2021-02-26 | 1,077934 | -0,60% |
| 2021-02-25 | 1,080103 | +0,20% |
| 2021-02-24 | 1,085330 | +0,48% |
| 2021-02-23 | 1,084116 | -0,11% |
| 2021-02-22 | 1,085939 | +0,17% |
| 2021-02-19 | 1,092287 | +0,58% |
| 2021-02-18 | 1,090913 | -0,13% |
| 2021-02-17 | 1,096552 | +0,52% |
| 2021-02-16 | 1,098990 | +0,22% |
| 2021-02-15 | 1,099032 | +0,00% |
| 2021-02-12 | 1,098472 | -0,05% |
| 2021-02-11 | 1,096954 | -0,14% |
| 2021-02-10 | 1,096561 | -0,04% |
| 2021-02-09 | 1,097972 | +0,13% |
| 2021-02-08 | 1,096424 | -0,14% |
| 2021-02-05 | 1,094464 | -0,18% |
| 2021-02-04 | 1,093687 | -0,07% |
| 2021-02-03 | 1,094187 | +0,05% |
| 2021-02-02 | 1,093582 | -0,06% |
| 2021-02-01 | 1,091024 | -0,23% |
| 2021-01-29 | 1,089370 | -0,15% |
| 2021-01-28 | 1,092705 | +0,31% |
| 2021-01-27 | 1,091029 | -0,15% |
| 2021-01-26 | 1,096978 | +0,55% |
| 2021-01-25 | 1,095990 | -0,09% |
| 2021-01-22 | 1,097343 | +0,12% |
| 2021-01-21 | 1,098436 | +0,10% |
| 2021-01-20 | 1,095791 | -0,24% |
| 2021-01-19 | 1,094857 | -0,09% |
| 2021-01-18 | 1,092000 | -0,26% |
| 2021-01-15 | 1,090648 | -0,12% |
| 2021-01-14 | 1,095936 | +0,48% |
| 2021-01-13 | 1,095770 | -0,02% |
| 2021-01-12 | 1,095620 | -0,01% |
| 2021-01-11 | 1,094906 | -0,07% |
| 2021-01-08 | 1,097528 | +0,24% |
| 2021-01-07 | 1,096319 | -0,11% |
| 2021-01-06 | 1,091529 | -0,44% |
| 2021-01-05 | 1,088409 | -0,29% |
| 2021-01-04 | 1,087073 | -0,12% |
| 2020-12-31 | 1,085671 | -0,13% |
| 2020-12-30 | 1,085922 | +0,02% |
| 2020-12-29 | 1,083660 | -0,21% |
| 2020-12-28 | 1,083107 | -0,05% |
| 2020-12-23 | 1,081633 | -0,14% |
| 2020-12-22 | 1,080125 | -0,14% |
| 2020-12-21 | 1,077293 | -0,26% |
| 2020-12-18 | 1,078518 | +0,11% |
| 2020-12-17 | 1,077768 | -0,07% |
| 2020-12-16 | 1,075555 | -0,21% |
| 2020-12-15 | 1,075125 | -0,04% |
| 2020-12-14 | 1,072019 | -0,29% |
| 2020-12-11 | 1,070754 | -0,12% |
| 2020-12-10 | 1,071349 | +0,06% |
| 2020-12-09 | 1,071108 | -0,02% |
| 2020-12-08 | 1,073341 | +0,21% |
| 2020-12-07 | 1,071625 | -0,16% |
| 2020-12-04 | 1,070125 | -0,14% |
| 2020-12-03 | 1,069088 | -0,10% |
| 2020-12-02 | 1,069362 | +0,03% |
| 2020-12-01 | 1,070071 | +0,07% |
| 2020-11-30 | 1,069574 | -0,05% |
| 2020-11-27 | 1,070547 | +0,09% |
| 2020-11-26 | 1,067378 | -0,30% |
| 2020-11-25 | 1,068131 | +0,07% |
| 2020-11-24 | 1,067246 | -0,08% |
| 2020-11-23 | 1,065691 | -0,15% |
| 2020-11-20 | 1,064175 | -0,14% |
| 2020-11-19 | 1,062223 | -0,18% |
| 2020-11-18 | 1,060512 | -0,16% |
| 2020-11-17 | 1,059170 | -0,13% |
| 2020-11-16 | 1,058180 | -0,09% |
| 2020-11-13 | 1,057595 | -0,06% |
| 2020-11-12 | 1,055978 | -0,15% |
| 2020-11-11 | 1,054254 | -0,16% |
| 2020-11-10 | 1,051473 | -0,26% |
| 2020-11-09 | 1,051220 | -0,02% |
| 2020-11-06 | 1,051841 | +0,06% |
| 2020-11-05 | 1,050408 | -0,14% |
| 2020-11-04 | 1,045885 | -0,43% |
| 2020-11-03 | 1,044284 | -0,15% |
| 2020-11-02 | 1,042084 | -0,21% |
| 2020-10-30 | 1,040514 | -0,15% |
| 2020-10-29 | 1,039124 | -0,13% |
| 2020-10-28 | 1,039595 | +0,05% |
| 2020-10-27 | 1,042286 | +0,26% |
| 2020-10-26 | 1,042821 | +0,05% |
| 2020-10-22 | 1,045017 | +0,21% |
| 2020-10-21 | 1,045776 | +0,07% |
| 2020-10-20 | 1,045900 | +0,01% |
| 2020-10-19 | 1,045553 | -0,03% |
| 2020-10-16 | 1,045109 | -0,04% |
| 2020-10-15 | 1,043980 | -0,11% |
| 2020-10-14 | 1,045665 | +0,16% |
| 2020-10-13 | 1,045435 | -0,02% |
| 2020-10-12 | 1,046724 | +0,12% |
| 2020-10-09 | 1,046106 | -0,06% |
| 2020-10-08 | 1,043488 | -0,25% |
| 2020-10-07 | 1,042157 | -0,13% |
| 2020-10-06 | 1,041517 | -0,06% |
| 2020-10-05 | 1,041267 | -0,02% |
| 2020-10-02 | 1,040500 | -0,07% |
| 2020-10-01 | 1,041223 | +0,07% |
| 2020-09-30 | 1,038825 | -0,23% |
| 2020-09-29 | 1,038467 | -0,03% |
| 2020-09-28 | 1,038929 | +0,04% |
| 2020-09-25 | 1,036254 | -0,26% |
| 2020-09-24 | 1,035167 | -0,10% |
| 2020-09-23 | 1,036199 | +0,10% |
| 2020-09-22 | 1,038397 | +0,21% |
| 2020-09-21 | 1,038165 | -0,02% |
| 2020-09-18 | 1,041902 | +0,36% |
| 2020-09-17 | 1,042634 | +0,07% |
| 2020-09-16 | 1,043533 | +0,09% |
| 2020-09-15 | 1,044143 | +0,06% |
| 2020-09-14 | 1,044941 | +0,08% |
| 2020-09-11 | 1,043499 | -0,14% |
| 2020-09-10 | 1,043094 | -0,04% |
| 2020-09-09 | 1,043444 | +0,03% |
| 2020-09-08 | 1,042166 | -0,12% |
| 2020-09-07 | 1,044080 | +0,18% |
| 2020-09-04 | 1,042919 | -0,11% |
| 2020-09-03 | 1,042764 | -0,01% |
| 2020-09-02 | 1,044784 | +0,19% |
| 2020-09-01 | 1,044196 | -0,06% |
| 2020-08-31 | 1,042750 | -0,14% |
| 2020-08-28 | 1,045070 | +0,22% |
| 2020-08-27 | 1,044834 | -0,02% |
| 2020-08-26 | 1,044750 | -0,01% |
| 2020-08-25 | 1,041445 | -0,32% |
| 2020-08-24 | 1,039734 | -0,16% |
| 2020-08-19 | 1,037196 | -0,24% |
| 2020-08-18 | 1,038729 | +0,15% |
| 2020-08-17 | 1,037502 | -0,12% |
| 2020-08-14 | 1,035341 | -0,21% |
| 2020-08-13 | 1,034295 | -0,10% |
| 2020-08-12 | 1,035014 | +0,07% |
| 2020-08-11 | 1,034183 | -0,08% |
| 2020-08-10 | 1,036465 | +0,22% |
| 2020-08-07 | 1,036849 | +0,04% |
| 2020-08-06 | 1,039957 | +0,30% |
| 2020-08-05 | 1,038293 | -0,16% |
| 2020-08-04 | 1,035897 | -0,23% |
| 2020-08-03 | 1,033805 | -0,20% |
| 2020-07-31 | 1,030471 | -0,32% |
| 2020-07-30 | 1,030635 | +0,02% |
| 2020-07-29 | 1,034943 | +0,42% |
| 2020-07-28 | 1,034262 | -0,07% |
| 2020-07-27 | 1,034801 | +0,05% |
| 2020-07-24 | 1,034041 | -0,07% |
| 2020-07-23 | 1,034725 | +0,07% |
| 2020-07-22 | 1,039509 | +0,46% |
| 2020-07-21 | 1,039315 | -0,02% |
| 2020-07-20 | 1,038529 | -0,08% |
| 2020-07-17 | 1,033863 | -0,45% |
| 2020-07-16 | 1,033962 | +0,01% |
| 2020-07-15 | 1,036361 | +0,23% |
| 2020-07-14 | 1,038090 | +0,17% |
| 2020-07-13 | 1,037609 | -0,05% |
| 2020-07-10 | 1,039428 | +0,18% |
| 2020-07-09 | 1,039860 | +0,04% |
| 2020-07-08 | 1,040015 | +0,01% |
| 2020-07-07 | 1,037702 | -0,22% |
| 2020-07-06 | 1,038154 | +0,04% |
| 2020-07-03 | 1,033685 | -0,43% |
| 2020-07-02 | 1,033786 | +0,01% |
| 2020-07-01 | 1,033471 | -0,03% |
| 2020-06-30 | 1,034985 | +0,15% |
| 2020-06-29 | 1,033066 | -0,19% |
| 2020-06-26 | 1,034336 | +0,12% |
| 2020-06-25 | 1,034145 | -0,02% |
| 2020-06-24 | 1,031890 | -0,22% |
| 2020-06-23 | 1,032366 | +0,05% |
| 2020-06-22 | 1,028914 | -0,33% |
| 2020-06-19 | 1,026812 | -0,20% |
| 2020-06-18 | 1,024381 | -0,24% |
| 2020-06-17 | 1,023792 | -0,06% |
| 2020-06-16 | 1,023677 | -0,01% |
| 2020-06-15 | 1,024206 | +0,05% |
| 2020-06-12 | 1,023141 | -0,10% |
| 2020-06-11 | 1,022047 | -0,11% |
| 2020-06-10 | 1,027003 | +0,48% |
| 2020-06-09 | 1,025729 | -0,12% |
| 2020-06-08 | 1,024289 | -0,14% |
| 2020-06-05 | 1,024307 | +0,00% |
| 2020-06-04 | 1,025213 | +0,09% |
| 2020-06-03 | 1,026874 | +0,16% |
| 2020-06-02 | 1,027427 | +0,05% |
| 2020-05-29 | 1,027664 | +0,02% |
| 2020-05-28 | 1,024610 | -0,30% |
| 2020-05-27 | 1,023180 | -0,14% |
| 2020-05-26 | 1,023706 | +0,05% |
| 2020-05-25 | 1,025022 | +0,13% |
| 2020-05-22 | 1,024054 | -0,09% |
| 2020-05-21 | 1,023137 | -0,09% |
| 2020-05-20 | 1,025519 | +0,23% |
| 2020-05-19 | 1,025561 | +0,00% |
| 2020-05-18 | 1,025516 | 0,00% |
| 2020-05-15 | 1,025904 | +0,04% |
| 2020-05-14 | 1,026450 | +0,05% |
| 2020-05-13 | 1,025922 | -0,05% |
| 2020-05-12 | 1,025678 | -0,02% |
| 2020-05-11 | 1,025506 | -0,02% |
| 2020-05-08 | 1,024981 | -0,05% |
| 2020-05-07 | 1,025545 | +0,06% |
| 2020-05-06 | 1,022948 | -0,25% |
| 2020-05-05 | 1,023323 | +0,04% |
| 2020-05-04 | 1,020842 | -0,24% |
| 2020-04-30 | 1,021739 | +0,09% |
| 2020-04-29 | 1,021675 | -0,01% |
| 2020-04-28 | 1,015617 | -0,59% |
| 2020-04-27 | 1,016775 | +0,11% |
| 2020-04-24 | 1,018750 | +0,19% |
| 2020-04-23 | 1,019129 | +0,04% |
| 2020-04-22 | 1,017380 | -0,17% |
| 2020-04-21 | 1,015214 | -0,21% |
| 2020-04-20 | 1,017790 | +0,25% |
| 2020-04-17 | 1,018898 | +0,11% |
| 2020-04-16 | 1,017008 | -0,19% |
| 2020-04-15 | 1,016521 | -0,05% |
| 2020-04-14 | 1,022055 | +0,54% |
| 2020-04-09 | 1,017048 | -0,49% |
| 2020-04-08 | 1,010356 | -0,66% |
| 2020-04-07 | 1,006609 | -0,37% |
| 2020-04-06 | 1,003740 | -0,29% |
| 2020-04-03 | 0,990483 | -1,32% |
| 2020-04-02 | 0,993649 | +0,32% |
| 2020-04-01 | 0,990198 | -0,35% |