Aktuális árfolyam
1,5150
2025-10-10
Eszközérték
2.520 M
Forint
Hozam (1 év)
+8,07%
Évesített hozam
+8,16%
Maximum ár
1,5172
Minimum ár
1,3914
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,514986 | - |
| 2025-10-09 | 1,515999 | +0,07% |
| 2025-10-08 | 1,517188 | +0,08% |
| 2025-10-07 | 1,514087 | -0,20% |
| 2025-10-06 | 1,511647 | -0,16% |
| 2025-10-03 | 1,511542 | -0,01% |
| 2025-10-02 | 1,510664 | -0,06% |
| 2025-10-01 | 1,508339 | -0,15% |
| 2025-09-30 | 1,508982 | +0,04% |
| 2025-09-29 | 1,508465 | -0,03% |
| 2025-09-26 | 1,507670 | -0,05% |
| 2025-09-25 | 1,506373 | -0,09% |
| 2025-09-24 | 1,506173 | -0,01% |
| 2025-09-23 | 1,508097 | +0,13% |
| 2025-09-22 | 1,507074 | -0,07% |
| 2025-09-19 | 1,507522 | +0,03% |
| 2025-09-18 | 1,506373 | -0,08% |
| 2025-09-17 | 1,503303 | -0,20% |
| 2025-09-16 | 1,504026 | +0,05% |
| 2025-09-15 | 1,505660 | +0,11% |
| 2025-09-12 | 1,505782 | +0,01% |
| 2025-09-11 | 1,507265 | +0,10% |
| 2025-09-10 | 1,505803 | -0,10% |
| 2025-09-09 | 1,506705 | +0,06% |
| 2025-09-08 | 1,506232 | -0,03% |
| 2025-09-05 | 1,504745 | -0,10% |
| 2025-09-04 | 1,506446 | +0,11% |
| 2025-09-03 | 1,503833 | -0,17% |
| 2025-09-02 | 1,504209 | +0,03% |
| 2025-09-01 | 1,507425 | +0,21% |
| 2025-08-29 | 1,507062 | -0,02% |
| 2025-08-28 | 1,509247 | +0,14% |
| 2025-08-27 | 1,509508 | +0,02% |
| 2025-08-26 | 1,512764 | +0,22% |
| 2025-08-25 | 1,513549 | +0,05% |
| 2025-08-22 | 1,512866 | -0,05% |
| 2025-08-21 | 1,512736 | -0,01% |
| 2025-08-19 | 1,514183 | +0,10% |
| 2025-08-18 | 1,513221 | -0,06% |
| 2025-08-15 | 1,513004 | -0,01% |
| 2025-08-14 | 1,511691 | -0,09% |
| 2025-08-13 | 1,510134 | -0,10% |
| 2025-08-12 | 1,510393 | +0,02% |
| 2025-08-11 | 1,510517 | +0,01% |
| 2025-08-08 | 1,509994 | -0,03% |
| 2025-08-07 | 1,506853 | -0,21% |
| 2025-08-06 | 1,500678 | -0,41% |
| 2025-08-05 | 1,501033 | +0,02% |
| 2025-08-04 | 1,497724 | -0,22% |
| 2025-08-01 | 1,492293 | -0,36% |
| 2025-07-31 | 1,494678 | +0,16% |
| 2025-07-30 | 1,495383 | +0,05% |
| 2025-07-29 | 1,495179 | -0,01% |
| 2025-07-28 | 1,494076 | -0,07% |
| 2025-07-25 | 1,493023 | -0,07% |
| 2025-07-24 | 1,493232 | +0,01% |
| 2025-07-23 | 1,493347 | +0,01% |
| 2025-07-22 | 1,492491 | -0,06% |
| 2025-07-21 | 1,493876 | +0,09% |
| 2025-07-18 | 1,491972 | -0,13% |
| 2025-07-17 | 1,491133 | -0,06% |
| 2025-07-16 | 1,489246 | -0,13% |
| 2025-07-15 | 1,490458 | +0,08% |
| 2025-07-14 | 1,488747 | -0,11% |
| 2025-07-11 | 1,488527 | -0,01% |
| 2025-07-10 | 1,490655 | +0,14% |
| 2025-07-09 | 1,490990 | +0,02% |
| 2025-07-08 | 1,489244 | -0,12% |
| 2025-07-07 | 1,491022 | +0,12% |
| 2025-07-04 | 1,488527 | -0,17% |
| 2025-07-03 | 1,487593 | -0,06% |
| 2025-07-02 | 1,484132 | -0,23% |
| 2025-07-01 | 1,483249 | -0,06% |
| 2025-06-30 | 1,481897 | -0,09% |
| 2025-06-27 | 1,483440 | +0,10% |
| 2025-06-26 | 1,481823 | -0,11% |
| 2025-06-25 | 1,479958 | -0,13% |
| 2025-06-24 | 1,480960 | +0,07% |
| 2025-06-23 | 1,476623 | -0,29% |
| 2025-06-20 | 1,476435 | -0,01% |
| 2025-06-19 | 1,476343 | -0,01% |
| 2025-06-18 | 1,478769 | +0,16% |
| 2025-06-17 | 1,477168 | -0,11% |
| 2025-06-16 | 1,476477 | -0,05% |
| 2025-06-13 | 1,473523 | -0,20% |
| 2025-06-12 | 1,474261 | +0,05% |
| 2025-06-11 | 1,474715 | +0,03% |
| 2025-06-10 | 1,478180 | +0,23% |
| 2025-06-06 | 1,475918 | -0,15% |
| 2025-06-05 | 1,476642 | +0,05% |
| 2025-06-04 | 1,480554 | +0,26% |
| 2025-06-03 | 1,478108 | -0,17% |
| 2025-06-02 | 1,476809 | -0,09% |
| 2025-05-30 | 1,479034 | +0,15% |
| 2025-05-29 | 1,478003 | -0,07% |
| 2025-05-28 | 1,478826 | +0,06% |
| 2025-05-27 | 1,477679 | -0,08% |
| 2025-05-26 | 1,474474 | -0,22% |
| 2025-05-23 | 1,471427 | -0,21% |
| 2025-05-22 | 1,474014 | +0,18% |
| 2025-05-21 | 1,474233 | +0,01% |
| 2025-05-20 | 1,476473 | +0,15% |
| 2025-05-19 | 1,473627 | -0,19% |
| 2025-05-16 | 1,471545 | -0,14% |
| 2025-05-15 | 1,464425 | -0,48% |
| 2025-05-14 | 1,465182 | +0,05% |
| 2025-05-13 | 1,464067 | -0,08% |
| 2025-05-12 | 1,461513 | -0,17% |
| 2025-05-09 | 1,458826 | -0,18% |
| 2025-05-08 | 1,456798 | -0,14% |
| 2025-05-07 | 1,456644 | -0,01% |
| 2025-05-06 | 1,453629 | -0,21% |
| 2025-05-05 | 1,457275 | +0,25% |
| 2025-04-30 | 1,456165 | -0,08% |
| 2025-04-29 | 1,458743 | +0,18% |
| 2025-04-28 | 1,459352 | +0,04% |
| 2025-04-25 | 1,455264 | -0,28% |
| 2025-04-24 | 1,451047 | -0,29% |
| 2025-04-23 | 1,450491 | -0,04% |
| 2025-04-22 | 1,443711 | -0,47% |
| 2025-04-17 | 1,434147 | -0,66% |
| 2025-04-16 | 1,433890 | -0,02% |
| 2025-04-15 | 1,436078 | +0,15% |
| 2025-04-14 | 1,431827 | -0,30% |
| 2025-04-11 | 1,425475 | -0,44% |
| 2025-04-10 | 1,426205 | +0,05% |
| 2025-04-09 | 1,417205 | -0,63% |
| 2025-04-08 | 1,429769 | +0,89% |
| 2025-04-07 | 1,419939 | -0,69% |
| 2025-04-04 | 1,426804 | +0,48% |
| 2025-04-03 | 1,433719 | +0,48% |
| 2025-04-02 | 1,439238 | +0,38% |
| 2025-04-01 | 1,436682 | -0,18% |
| 2025-03-31 | 1,434205 | -0,17% |
| 2025-03-28 | 1,442688 | +0,59% |
| 2025-03-27 | 1,443041 | +0,02% |
| 2025-03-26 | 1,445479 | +0,17% |
| 2025-03-25 | 1,443552 | -0,13% |
| 2025-03-24 | 1,440748 | -0,19% |
| 2025-03-21 | 1,439206 | -0,11% |
| 2025-03-20 | 1,441029 | +0,13% |
| 2025-03-19 | 1,440378 | -0,05% |
| 2025-03-18 | 1,437731 | -0,18% |
| 2025-03-17 | 1,437338 | -0,03% |
| 2025-03-14 | 1,434051 | -0,23% |
| 2025-03-13 | 1,427142 | -0,48% |
| 2025-03-12 | 1,430779 | +0,25% |
| 2025-03-11 | 1,431893 | +0,08% |
| 2025-03-10 | 1,437229 | +0,37% |
| 2025-03-07 | 1,438519 | +0,09% |
| 2025-03-06 | 1,438497 | 0,00% |
| 2025-03-05 | 1,443377 | +0,34% |
| 2025-03-04 | 1,442482 | -0,06% |
| 2025-03-03 | 1,446968 | +0,31% |
| 2025-02-28 | 1,448279 | +0,09% |
| 2025-02-27 | 1,451964 | +0,25% |
| 2025-02-26 | 1,450166 | -0,12% |
| 2025-02-25 | 1,442005 | -0,56% |
| 2025-02-24 | 1,444511 | +0,17% |
| 2025-02-21 | 1,444625 | +0,01% |
| 2025-02-20 | 1,439476 | -0,36% |
| 2025-02-19 | 1,439315 | -0,01% |
| 2025-02-18 | 1,440789 | +0,10% |
| 2025-02-17 | 1,441164 | +0,03% |
| 2025-02-14 | 1,438366 | -0,19% |
| 2025-02-13 | 1,435956 | -0,17% |
| 2025-02-12 | 1,432615 | -0,23% |
| 2025-02-11 | 1,435000 | +0,17% |
| 2025-02-10 | 1,438836 | +0,27% |
| 2025-02-07 | 1,440451 | +0,11% |
| 2025-02-06 | 1,441066 | +0,04% |
| 2025-02-05 | 1,432551 | -0,59% |
| 2025-02-04 | 1,429789 | -0,19% |
| 2025-02-03 | 1,427452 | -0,16% |
| 2025-01-31 | 1,433019 | +0,39% |
| 2025-01-30 | 1,432876 | -0,01% |
| 2025-01-29 | 1,431741 | -0,08% |
| 2025-01-28 | 1,428109 | -0,25% |
| 2025-01-27 | 1,427024 | -0,08% |
| 2025-01-24 | 1,427667 | +0,05% |
| 2025-01-23 | 1,424531 | -0,22% |
| 2025-01-22 | 1,424317 | -0,02% |
| 2025-01-21 | 1,420421 | -0,27% |
| 2025-01-20 | 1,418521 | -0,13% |
| 2025-01-17 | 1,417564 | -0,07% |
| 2025-01-16 | 1,412223 | -0,38% |
| 2025-01-15 | 1,408768 | -0,24% |
| 2025-01-14 | 1,405480 | -0,23% |
| 2025-01-13 | 1,405747 | +0,02% |
| 2025-01-10 | 1,410496 | +0,34% |
| 2025-01-09 | 1,413761 | +0,23% |
| 2025-01-08 | 1,412524 | -0,09% |
| 2025-01-07 | 1,414194 | +0,12% |
| 2025-01-06 | 1,414987 | +0,06% |
| 2025-01-03 | 1,414278 | -0,05% |
| 2025-01-02 | 1,414689 | +0,03% |
| 2024-12-31 | 1,414791 | +0,01% |
| 2024-12-30 | 1,414831 | +0,00% |
| 2024-12-23 | 1,416711 | +0,13% |
| 2024-12-20 | 1,414951 | -0,12% |
| 2024-12-19 | 1,416318 | +0,10% |
| 2024-12-18 | 1,421040 | +0,33% |
| 2024-12-17 | 1,418335 | -0,19% |
| 2024-12-16 | 1,421887 | +0,25% |
| 2024-12-13 | 1,424188 | +0,16% |
| 2024-12-12 | 1,427544 | +0,24% |
| 2024-12-11 | 1,426244 | -0,09% |
| 2024-12-10 | 1,425176 | -0,07% |
| 2024-12-09 | 1,423001 | -0,15% |
| 2024-12-06 | 1,420314 | -0,19% |
| 2024-12-05 | 1,420164 | -0,01% |
| 2024-12-04 | 1,419016 | -0,08% |
| 2024-12-03 | 1,419947 | +0,07% |
| 2024-12-02 | 1,421104 | +0,08% |
| 2024-11-29 | 1,419475 | -0,11% |
| 2024-11-28 | 1,417666 | -0,13% |
| 2024-11-27 | 1,420606 | +0,21% |
| 2024-11-26 | 1,420131 | -0,03% |
| 2024-11-25 | 1,418017 | -0,15% |
| 2024-11-22 | 1,416045 | -0,14% |
| 2024-11-21 | 1,410747 | -0,37% |
| 2024-11-20 | 1,410509 | -0,02% |
| 2024-11-19 | 1,410474 | 0,00% |
| 2024-11-18 | 1,410337 | -0,01% |
| 2024-11-15 | 1,409135 | -0,09% |
| 2024-11-14 | 1,408121 | -0,07% |
| 2024-11-13 | 1,407051 | -0,08% |
| 2024-11-12 | 1,406307 | -0,05% |
| 2024-11-11 | 1,405233 | -0,08% |
| 2024-11-08 | 1,405627 | +0,03% |
| 2024-11-07 | 1,402109 | -0,25% |
| 2024-11-06 | 1,394599 | -0,54% |
| 2024-11-05 | 1,395387 | +0,06% |
| 2024-11-04 | 1,395349 | 0,00% |
| 2024-10-31 | 1,396134 | +0,06% |
| 2024-10-30 | 1,395471 | -0,05% |
| 2024-10-29 | 1,391425 | -0,29% |
| 2024-10-28 | 1,394725 | +0,24% |
| 2024-10-25 | 1,396740 | +0,14% |
| 2024-10-24 | 1,396429 | -0,02% |
| 2024-10-22 | 1,395474 | -0,07% |
| 2024-10-21 | 1,398247 | +0,20% |
| 2024-10-18 | 1,402112 | +0,28% |
| 2024-10-17 | 1,403912 | +0,13% |
| 2024-10-16 | 1,406260 | +0,17% |
| 2024-10-15 | 1,402915 | -0,24% |
| 2024-10-14 | 1,401817 | -0,08% |