Aktuális árfolyam
1,5787
2026-03-05
Eszközérték
2.528 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+5,20%
Maximum ár
1,5828
Minimum ár
1,5707
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,578706 | - |
| 2026-03-04 | 1,580251 | +0,10% |
| 2026-03-03 | 1,573119 | -0,45% |
| 2026-03-02 | 1,579102 | +0,38% |
| 2026-02-27 | 1,582824 | +0,24% |
| 2026-02-26 | 1,581796 | -0,06% |
| 2026-02-25 | 1,581504 | -0,02% |
| 2026-02-24 | 1,578638 | -0,18% |
| 2026-02-23 | 1,581336 | +0,17% |
| 2026-02-20 | 1,578403 | -0,19% |
| 2026-02-19 | 1,577302 | -0,07% |
| 2026-02-18 | 1,577980 | +0,04% |
| 2026-02-17 | 1,572841 | -0,33% |
| 2026-02-16 | 1,571161 | -0,11% |
| 2026-02-13 | 1,570674 | -0,03% |
| 2026-02-12 | 1,574989 | +0,27% |
| 2026-02-11 | 1,573879 | -0,07% |
| 2026-02-11 | 1,573516 | -0,02% |
| 2026-02-10 | 1,573969 | +0,03% |
| 2026-02-10 | 1,574149 | +0,01% |
| 2026-02-09 | 1,573324 | -0,05% |