Aktuális árfolyam
8,5334
2026-07-02
Eszközérték
48.856 M
Forint
Hozam (1 hónap)
+1,14%
Évesített hozam (CAGR)
+15,88%
Maximum ár
8,6348
Minimum ár
8,3757
Volatilitás
14,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 8,533445 | +1,19% |
| 2026-07-01 | 8,432955 | +0,68% |
| 2026-06-30 | 8,375657 | -0,84% |
| 2026-06-29 | 8,446926 | -1,28% |
| 2026-06-26 | 8,556713 | +0,31% |
| 2026-06-25 | 8,530308 | +0,10% |
| 2026-06-24 | 8,521729 | -0,26% |
| 2026-06-23 | 8,543818 | +1,33% |
| 2026-06-22 | 8,431418 | -0,29% |
| 2026-06-19 | 8,455737 | +0,13% |
| 2026-06-18 | 8,444860 | -1,51% |
| 2026-06-17 | 8,574453 | +0,66% |
| 2026-06-16 | 8,517883 | +0,31% |
| 2026-06-15 | 8,491294 | -0,89% |
| 2026-06-12 | 8,567378 | +0,35% |
| 2026-06-11 | 8,537711 | -1,12% |
| 2026-06-10 | 8,634756 | +1,15% |
| 2026-06-09 | 8,536843 | +0,96% |
| 2026-06-08 | 8,455859 | -1,03% |
| 2026-06-05 | 8,543538 | +1,26% |
| 2026-06-04 | 8,437503 | – |