Aktuális árfolyam
5,6283
2026-07-02
Eszközérték
38.144 M
Forint
Hozam (3 hónap)
-0,64%
Évesített hozam (CAGR)
-2,69%
Maximum ár
5,7169
Minimum ár
5,5447
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 5,628348 | +0,25% |
| 2026-07-01 | 5,614316 | +0,13% |
| 2026-06-30 | 5,607080 | +0,11% |
| 2026-06-29 | 5,600728 | -0,43% |
| 2026-06-26 | 5,625067 | +0,11% |
| 2026-06-25 | 5,619023 | -0,23% |
| 2026-06-24 | 5,631728 | +0,07% |
| 2026-06-23 | 5,627916 | +0,38% |
| 2026-06-22 | 5,606688 | +0,01% |
| 2026-06-19 | 5,606048 | +0,10% |
| 2026-06-18 | 5,600551 | -0,28% |
| 2026-06-17 | 5,616381 | +0,50% |
| 2026-06-16 | 5,588312 | -0,13% |
| 2026-06-15 | 5,595826 | +0,35% |
| 2026-06-12 | 5,576566 | +0,21% |
| 2026-06-11 | 5,564603 | -0,38% |
| 2026-06-10 | 5,585712 | +0,54% |
| 2026-06-09 | 5,555438 | +0,18% |
| 2026-06-08 | 5,545265 | -0,30% |
| 2026-06-05 | 5,561984 | +0,31% |
| 2026-06-04 | 5,544730 | -0,33% |
| 2026-06-03 | 5,563166 | -0,30% |
| 2026-06-02 | 5,580063 | +0,29% |
| 2026-06-01 | 5,563915 | -0,02% |
| 2026-05-29 | 5,565235 | -0,12% |
| 2026-05-28 | 5,571821 | -0,23% |
| 2026-05-27 | 5,584810 | +0,15% |
| 2026-05-26 | 5,576467 | +0,31% |
| 2026-05-22 | 5,559419 | -0,01% |
| 2026-05-21 | 5,559774 | -0,19% |
| 2026-05-20 | 5,570562 | +0,23% |
| 2026-05-19 | 5,558004 | +0,16% |
| 2026-05-18 | 5,549294 | -0,01% |
| 2026-05-15 | 5,549761 | 0,00% |
| 2026-05-14 | 5,549805 | -0,32% |
| 2026-05-13 | 5,567863 | +0,30% |
| 2026-05-12 | 5,551404 | -0,09% |
| 2026-05-11 | 5,556152 | -0,02% |
| 2026-05-08 | 5,557352 | -0,62% |
| 2026-05-07 | 5,592254 | -0,42% |
| 2026-05-06 | 5,615831 | +0,10% |
| 2026-05-05 | 5,610443 | -0,13% |
| 2026-05-04 | 5,618015 | +0,09% |
| 2026-04-30 | 5,612902 | -0,23% |
| 2026-04-29 | 5,625630 | -0,09% |
| 2026-04-28 | 5,630568 | -0,31% |
| 2026-04-27 | 5,648254 | +0,04% |
| 2026-04-24 | 5,645979 | -0,30% |
| 2026-04-23 | 5,662724 | -0,03% |
| 2026-04-22 | 5,664373 | -0,37% |
| 2026-04-21 | 5,685177 | -0,27% |
| 2026-04-20 | 5,700383 | -0,21% |
| 2026-04-17 | 5,712601 | +0,23% |
| 2026-04-16 | 5,699592 | +0,02% |
| 2026-04-15 | 5,698211 | -0,10% |
| 2026-04-14 | 5,703887 | +0,17% |
| 2026-04-13 | 5,694236 | -0,40% |
| 2026-04-10 | 5,716940 | +0,46% |
| 2026-04-09 | 5,690672 | -0,10% |
| 2026-04-08 | 5,696311 | +0,56% |
| 2026-04-07 | 5,664594 | – |