Aktuális árfolyam
5,6283
2026-07-02
Eszközérték
38.144 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam (CAGR)
+21,55%
Maximum ár
5,6317
Minimum ár
5,5447
Volatilitás
4,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 5,628348 | +0,25% |
| 2026-07-01 | 5,614316 | +0,13% |
| 2026-06-30 | 5,607080 | +0,11% |
| 2026-06-29 | 5,600728 | -0,43% |
| 2026-06-26 | 5,625067 | +0,11% |
| 2026-06-25 | 5,619023 | -0,23% |
| 2026-06-24 | 5,631728 | +0,07% |
| 2026-06-23 | 5,627916 | +0,38% |
| 2026-06-22 | 5,606688 | +0,01% |
| 2026-06-19 | 5,606048 | +0,10% |
| 2026-06-18 | 5,600551 | -0,28% |
| 2026-06-17 | 5,616381 | +0,50% |
| 2026-06-16 | 5,588312 | -0,13% |
| 2026-06-15 | 5,595826 | +0,35% |
| 2026-06-12 | 5,576566 | +0,21% |
| 2026-06-11 | 5,564603 | -0,38% |
| 2026-06-10 | 5,585712 | +0,54% |
| 2026-06-09 | 5,555438 | +0,18% |
| 2026-06-08 | 5,545265 | -0,30% |
| 2026-06-05 | 5,561984 | +0,31% |
| 2026-06-04 | 5,544730 | – |