Aktuális árfolyam
5,1195
2025-10-10
Eszközérték
43.140 M
Forint
Hozam (1 év)
+8,25%
Évesített hozam
+8,34%
Maximum ár
5,1770
Minimum ár
4,5311
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,119540 | - |
| 2025-10-09 | 5,114532 | -0,10% |
| 2025-10-08 | 5,107634 | -0,13% |
| 2025-10-07 | 5,120318 | +0,25% |
| 2025-10-06 | 5,079956 | -0,79% |
| 2025-10-03 | 5,099267 | +0,38% |
| 2025-10-02 | 5,098419 | -0,02% |
| 2025-10-01 | 5,086524 | -0,23% |
| 2025-09-30 | 5,101025 | +0,29% |
| 2025-09-29 | 5,101804 | +0,02% |
| 2025-09-26 | 5,109654 | +0,15% |
| 2025-09-25 | 5,120567 | +0,21% |
| 2025-09-24 | 5,111319 | -0,18% |
| 2025-09-23 | 5,078333 | -0,65% |
| 2025-09-22 | 5,066532 | -0,23% |
| 2025-09-19 | 5,081263 | +0,29% |
| 2025-09-18 | 5,078060 | -0,06% |
| 2025-09-17 | 5,087855 | +0,19% |
| 2025-09-16 | 5,080379 | -0,15% |
| 2025-09-15 | 5,080702 | +0,01% |
| 2025-09-12 | 5,084290 | +0,07% |
| 2025-09-11 | 5,073870 | -0,20% |
| 2025-09-10 | 5,089870 | +0,32% |
| 2025-09-09 | 5,091620 | +0,03% |
| 2025-09-08 | 5,080064 | -0,23% |
| 2025-09-05 | 5,079797 | -0,01% |
| 2025-09-04 | 5,073430 | -0,13% |
| 2025-09-03 | 5,090744 | +0,34% |
| 2025-09-02 | 5,130611 | +0,78% |
| 2025-09-01 | 5,141448 | +0,21% |
| 2025-08-29 | 5,161744 | +0,39% |
| 2025-08-28 | 5,154437 | -0,14% |
| 2025-08-27 | 5,129447 | -0,48% |
| 2025-08-26 | 5,163352 | +0,66% |
| 2025-08-25 | 5,176994 | +0,26% |
| 2025-08-22 | 5,148075 | -0,56% |
| 2025-08-21 | 5,140626 | -0,14% |
| 2025-08-19 | 5,121961 | -0,36% |
| 2025-08-18 | 5,137949 | +0,31% |
| 2025-08-15 | 5,138258 | +0,01% |
| 2025-08-14 | 5,126472 | -0,23% |
| 2025-08-13 | 5,120165 | -0,12% |
| 2025-08-12 | 5,127810 | +0,15% |
| 2025-08-11 | 5,118563 | -0,18% |
| 2025-08-08 | 5,122664 | +0,08% |
| 2025-08-07 | 5,124062 | +0,03% |
| 2025-08-06 | 5,106384 | -0,34% |
| 2025-08-05 | 5,128313 | +0,43% |
| 2025-08-04 | 5,081585 | -0,91% |
| 2025-08-01 | 5,109253 | +0,54% |
| 2025-07-31 | 5,096805 | -0,24% |
| 2025-07-30 | 5,103629 | +0,13% |
| 2025-07-29 | 5,108561 | +0,10% |
| 2025-07-28 | 5,059399 | -0,96% |
| 2025-07-25 | 5,044426 | -0,30% |
| 2025-07-24 | 5,063912 | +0,39% |
| 2025-07-23 | 5,072444 | +0,17% |
| 2025-07-22 | 5,058723 | -0,27% |
| 2025-07-21 | 5,063223 | +0,09% |
| 2025-07-18 | 5,076810 | +0,27% |
| 2025-07-17 | 5,059146 | -0,35% |
| 2025-07-16 | 5,057234 | -0,04% |
| 2025-07-15 | 5,075005 | +0,35% |
| 2025-07-14 | 5,063406 | -0,23% |
| 2025-07-11 | 5,059824 | -0,07% |
| 2025-07-10 | 5,049612 | -0,20% |
| 2025-07-09 | 5,063943 | +0,28% |
| 2025-07-08 | 5,064682 | +0,01% |
| 2025-07-07 | 5,057066 | -0,15% |
| 2025-07-04 | 5,049313 | -0,15% |
| 2025-07-03 | 5,057388 | +0,16% |
| 2025-07-02 | 5,055645 | -0,03% |
| 2025-07-01 | 5,046325 | -0,18% |
| 2025-06-30 | 5,047282 | +0,02% |
| 2025-06-27 | 5,046313 | -0,02% |
| 2025-06-26 | 5,040175 | -0,12% |
| 2025-06-25 | 5,047286 | +0,14% |
| 2025-06-24 | 5,057464 | +0,20% |
| 2025-06-23 | 5,055657 | -0,04% |
| 2025-06-20 | 5,081041 | +0,50% |
| 2025-06-19 | 5,078997 | -0,04% |
| 2025-06-18 | 5,099957 | +0,41% |
| 2025-06-17 | 5,095732 | -0,08% |
| 2025-06-16 | 5,070840 | -0,49% |
| 2025-06-13 | 5,081787 | +0,22% |
| 2025-06-12 | 5,061191 | -0,41% |
| 2025-06-11 | 5,071740 | +0,21% |
| 2025-06-10 | 5,065379 | -0,13% |
| 2025-06-06 | 5,077609 | +0,24% |
| 2025-06-05 | 5,097113 | +0,38% |
| 2025-06-04 | 5,084178 | -0,25% |
| 2025-06-03 | 5,059039 | -0,49% |
| 2025-06-02 | 5,049642 | -0,19% |
| 2025-05-30 | 5,062410 | +0,25% |
| 2025-05-29 | 5,071568 | +0,18% |
| 2025-05-28 | 5,068804 | -0,05% |
| 2025-05-27 | 5,069658 | +0,02% |
| 2025-05-26 | 5,106524 | +0,73% |
| 2025-05-23 | 5,075220 | -0,61% |
| 2025-05-22 | 5,075425 | +0,00% |
| 2025-05-21 | 5,079527 | +0,08% |
| 2025-05-20 | 5,053117 | -0,52% |
| 2025-05-19 | 5,061050 | +0,16% |
| 2025-05-16 | 5,024860 | -0,72% |
| 2025-05-15 | 5,038421 | +0,27% |
| 2025-05-14 | 5,083205 | +0,89% |
| 2025-05-13 | 5,074631 | -0,17% |
| 2025-05-12 | 5,062520 | -0,24% |
| 2025-05-09 | 5,096424 | +0,67% |
| 2025-05-08 | 5,083687 | -0,25% |
| 2025-05-07 | 5,087012 | +0,07% |
| 2025-05-06 | 5,097635 | +0,21% |
| 2025-05-05 | 5,081023 | -0,33% |
| 2025-04-30 | 5,090031 | +0,18% |
| 2025-04-29 | 5,093889 | +0,08% |
| 2025-04-28 | 5,099518 | +0,11% |
| 2025-04-25 | 5,102806 | +0,06% |
| 2025-04-24 | 5,098966 | -0,08% |
| 2025-04-23 | 5,131817 | +0,64% |
| 2025-04-22 | 5,104959 | -0,52% |
| 2025-04-17 | 5,074125 | -0,60% |
| 2025-04-16 | 5,054939 | -0,38% |
| 2025-04-15 | 5,014981 | -0,79% |
| 2025-04-14 | 4,989542 | -0,51% |
| 2025-04-11 | 4,948212 | -0,83% |
| 2025-04-10 | 4,926066 | -0,45% |
| 2025-04-09 | 4,819745 | -2,16% |
| 2025-04-08 | 5,036040 | +4,49% |
| 2025-04-07 | 4,987767 | -0,96% |
| 2025-04-04 | 5,021360 | +0,67% |
| 2025-04-03 | 4,944633 | -1,53% |
| 2025-04-02 | 4,870850 | -1,49% |
| 2025-04-01 | 4,907554 | +0,75% |
| 2025-03-31 | 4,883248 | -0,50% |
| 2025-03-28 | 4,930699 | +0,97% |
| 2025-03-27 | 4,903159 | -0,56% |
| 2025-03-26 | 4,879559 | -0,48% |
| 2025-03-25 | 4,854455 | -0,51% |
| 2025-03-24 | 4,870907 | +0,34% |
| 2025-03-21 | 4,910252 | +0,81% |
| 2025-03-20 | 4,932855 | +0,46% |
| 2025-03-19 | 4,952995 | +0,41% |
| 2025-03-18 | 4,990883 | +0,76% |
| 2025-03-17 | 4,959110 | -0,64% |
| 2025-03-14 | 4,951090 | -0,16% |
| 2025-03-13 | 4,968958 | +0,36% |
| 2025-03-12 | 4,949887 | -0,38% |
| 2025-03-11 | 4,940649 | -0,19% |
| 2025-03-10 | 4,910143 | -0,62% |
| 2025-03-07 | 4,869267 | -0,83% |
| 2025-03-06 | 4,885797 | +0,34% |
| 2025-03-05 | 4,775941 | -2,25% |
| 2025-03-04 | 4,717766 | -1,22% |
| 2025-03-03 | 4,773483 | +1,18% |
| 2025-02-28 | 4,712671 | -1,27% |
| 2025-02-27 | 4,779477 | +1,42% |
| 2025-02-26 | 4,764938 | -0,30% |
| 2025-02-25 | 4,730453 | -0,72% |
| 2025-02-24 | 4,739240 | +0,19% |
| 2025-02-21 | 4,763162 | +0,50% |
| 2025-02-20 | 4,709194 | -1,13% |
| 2025-02-19 | 4,675154 | -0,72% |
| 2025-02-18 | 4,707140 | +0,68% |
| 2025-02-17 | 4,719177 | +0,26% |
| 2025-02-14 | 4,701631 | -0,37% |
| 2025-02-13 | 4,674322 | -0,58% |
| 2025-02-12 | 4,659564 | -0,32% |
| 2025-02-11 | 4,639442 | -0,43% |
| 2025-02-10 | 4,643986 | +0,10% |
| 2025-02-07 | 4,644094 | +0,00% |
| 2025-02-06 | 4,632058 | -0,26% |
| 2025-02-05 | 4,606263 | -0,56% |
| 2025-02-04 | 4,627342 | +0,46% |
| 2025-02-03 | 4,610271 | -0,37% |
| 2025-01-31 | 4,630359 | +0,44% |
| 2025-01-30 | 4,629762 | -0,01% |
| 2025-01-29 | 4,614707 | -0,33% |
| 2025-01-28 | 4,601990 | -0,28% |
| 2025-01-27 | 4,607775 | +0,13% |
| 2025-01-24 | 4,598081 | -0,21% |
| 2025-01-23 | 4,565353 | -0,71% |
| 2025-01-22 | 4,596775 | +0,69% |
| 2025-01-21 | 4,595027 | -0,04% |
| 2025-01-20 | 4,602695 | +0,17% |
| 2025-01-17 | 4,600527 | -0,05% |
| 2025-01-16 | 4,610456 | +0,22% |
| 2025-01-15 | 4,604369 | -0,13% |
| 2025-01-14 | 4,631306 | +0,59% |
| 2025-01-13 | 4,614852 | -0,36% |
| 2025-01-10 | 4,641602 | +0,58% |
| 2025-01-09 | 4,621237 | -0,44% |
| 2025-01-08 | 4,604165 | -0,37% |
| 2025-01-07 | 4,625227 | +0,46% |
| 2025-01-06 | 4,596356 | -0,62% |
| 2025-01-03 | 4,595436 | -0,02% |
| 2025-01-02 | 4,629242 | +0,74% |
| 2024-12-31 | 4,605453 | -0,51% |
| 2024-12-30 | 4,588297 | -0,37% |
| 2024-12-23 | 4,540239 | -1,05% |
| 2024-12-20 | 4,537733 | -0,06% |
| 2024-12-19 | 4,556887 | +0,42% |
| 2024-12-18 | 4,608072 | +1,12% |
| 2024-12-17 | 4,564599 | -0,94% |
| 2024-12-16 | 4,580464 | +0,35% |
| 2024-12-13 | 4,616458 | +0,79% |
| 2024-12-12 | 4,651548 | +0,76% |
| 2024-12-11 | 4,613582 | -0,82% |
| 2024-12-10 | 4,624665 | +0,24% |
| 2024-12-09 | 4,615248 | -0,20% |
| 2024-12-06 | 4,573312 | -0,91% |
| 2024-12-05 | 4,547105 | -0,57% |
| 2024-12-04 | 4,531109 | -0,35% |
| 2024-12-03 | 4,531402 | +0,01% |
| 2024-12-02 | 4,548452 | +0,38% |
| 2024-11-29 | 4,557899 | +0,21% |
| 2024-11-28 | 4,575367 | +0,38% |
| 2024-11-27 | 4,602335 | +0,59% |
| 2024-11-26 | 4,593664 | -0,19% |
| 2024-11-25 | 4,616810 | +0,50% |
| 2024-11-22 | 4,628095 | +0,24% |
| 2024-11-21 | 4,649856 | +0,47% |
| 2024-11-20 | 4,670962 | +0,45% |
| 2024-11-19 | 4,675838 | +0,10% |
| 2024-11-18 | 4,689380 | +0,29% |
| 2024-11-15 | 4,707054 | +0,38% |
| 2024-11-14 | 4,678188 | -0,61% |
| 2024-11-13 | 4,662644 | -0,33% |
| 2024-11-12 | 4,675961 | +0,29% |
| 2024-11-11 | 4,686506 | +0,23% |
| 2024-11-08 | 4,690801 | +0,09% |
| 2024-11-07 | 4,721302 | +0,65% |
| 2024-11-06 | 4,694097 | -0,58% |
| 2024-11-05 | 4,765627 | +1,52% |
| 2024-11-04 | 4,774039 | +0,18% |
| 2024-10-31 | 4,795260 | +0,44% |
| 2024-10-30 | 4,768677 | -0,55% |
| 2024-10-29 | 4,778431 | +0,20% |
| 2024-10-28 | 4,784784 | +0,13% |
| 2024-10-25 | 4,787309 | +0,05% |
| 2024-10-24 | 4,762767 | -0,51% |
| 2024-10-22 | 4,738795 | -0,50% |
| 2024-10-21 | 4,737999 | -0,02% |
| 2024-10-18 | 4,718550 | -0,41% |
| 2024-10-17 | 4,710880 | -0,16% |
| 2024-10-16 | 4,713506 | +0,06% |
| 2024-10-15 | 4,718058 | +0,10% |
| 2024-10-14 | 4,729509 | +0,24% |