Aktuális árfolyam
5,1145
2025-10-09
Eszközérték
43.476 M
Forint
Hozam (1 év)
+46,51%
Évesített hozam
+8,42%
Maximum ár
5,1770
Minimum ár
2,8765
Volatilitás
15,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 5,114532 | - |
| 2025-10-08 | 5,107634 | -0,13% |
| 2025-10-07 | 5,120318 | +0,25% |
| 2025-10-06 | 5,079956 | -0,79% |
| 2025-10-03 | 5,099267 | +0,38% |
| 2025-10-02 | 5,098419 | -0,02% |
| 2025-10-01 | 5,086524 | -0,23% |
| 2025-09-30 | 5,101025 | +0,29% |
| 2025-09-29 | 5,101804 | +0,02% |
| 2025-09-26 | 5,109654 | +0,15% |
| 2025-09-25 | 5,120567 | +0,21% |
| 2025-09-24 | 5,111319 | -0,18% |
| 2025-09-23 | 5,078333 | -0,65% |
| 2025-09-22 | 5,066532 | -0,23% |
| 2025-09-19 | 5,081263 | +0,29% |
| 2025-09-18 | 5,078060 | -0,06% |
| 2025-09-17 | 5,087855 | +0,19% |
| 2025-09-16 | 5,080379 | -0,15% |
| 2025-09-15 | 5,080702 | +0,01% |
| 2025-09-12 | 5,084290 | +0,07% |
| 2025-09-11 | 5,073870 | -0,20% |
| 2025-09-10 | 5,089870 | +0,32% |
| 2025-09-09 | 5,091620 | +0,03% |
| 2025-09-08 | 5,080064 | -0,23% |
| 2025-09-05 | 5,079797 | -0,01% |
| 2025-09-04 | 5,073430 | -0,13% |
| 2025-09-03 | 5,090744 | +0,34% |
| 2025-09-02 | 5,130611 | +0,78% |
| 2025-09-01 | 5,141448 | +0,21% |
| 2025-08-29 | 5,161744 | +0,39% |
| 2025-08-28 | 5,154437 | -0,14% |
| 2025-08-27 | 5,129447 | -0,48% |
| 2025-08-26 | 5,163352 | +0,66% |
| 2025-08-25 | 5,176994 | +0,26% |
| 2025-08-22 | 5,148075 | -0,56% |
| 2025-08-21 | 5,140626 | -0,14% |
| 2025-08-19 | 5,121961 | -0,36% |
| 2025-08-18 | 5,137949 | +0,31% |
| 2025-08-15 | 5,138258 | +0,01% |
| 2025-08-14 | 5,126472 | -0,23% |
| 2025-08-13 | 5,120165 | -0,12% |
| 2025-08-12 | 5,127810 | +0,15% |
| 2025-08-11 | 5,118563 | -0,18% |
| 2025-08-08 | 5,122664 | +0,08% |
| 2025-08-07 | 5,124062 | +0,03% |
| 2025-08-06 | 5,106384 | -0,34% |
| 2025-08-05 | 5,128313 | +0,43% |
| 2025-08-04 | 5,081585 | -0,91% |
| 2025-08-01 | 5,109253 | +0,54% |
| 2025-07-31 | 5,096805 | -0,24% |
| 2025-07-30 | 5,103629 | +0,13% |
| 2025-07-29 | 5,108561 | +0,10% |
| 2025-07-28 | 5,059399 | -0,96% |
| 2025-07-25 | 5,044426 | -0,30% |
| 2025-07-24 | 5,063912 | +0,39% |
| 2025-07-23 | 5,072444 | +0,17% |
| 2025-07-22 | 5,058723 | -0,27% |
| 2025-07-21 | 5,063223 | +0,09% |
| 2025-07-18 | 5,076810 | +0,27% |
| 2025-07-17 | 5,059146 | -0,35% |
| 2025-07-16 | 5,057234 | -0,04% |
| 2025-07-15 | 5,075005 | +0,35% |
| 2025-07-14 | 5,063406 | -0,23% |
| 2025-07-11 | 5,059824 | -0,07% |
| 2025-07-10 | 5,049612 | -0,20% |
| 2025-07-09 | 5,063943 | +0,28% |
| 2025-07-08 | 5,064682 | +0,01% |
| 2025-07-07 | 5,057066 | -0,15% |
| 2025-07-04 | 5,049313 | -0,15% |
| 2025-07-03 | 5,057388 | +0,16% |
| 2025-07-02 | 5,055645 | -0,03% |
| 2025-07-01 | 5,046325 | -0,18% |
| 2025-06-30 | 5,047282 | +0,02% |
| 2025-06-27 | 5,046313 | -0,02% |
| 2025-06-26 | 5,040175 | -0,12% |
| 2025-06-25 | 5,047286 | +0,14% |
| 2025-06-24 | 5,057464 | +0,20% |
| 2025-06-23 | 5,055657 | -0,04% |
| 2025-06-20 | 5,081041 | +0,50% |
| 2025-06-19 | 5,078997 | -0,04% |
| 2025-06-18 | 5,099957 | +0,41% |
| 2025-06-17 | 5,095732 | -0,08% |
| 2025-06-16 | 5,070840 | -0,49% |
| 2025-06-13 | 5,081787 | +0,22% |
| 2025-06-12 | 5,061191 | -0,41% |
| 2025-06-11 | 5,071740 | +0,21% |
| 2025-06-10 | 5,065379 | -0,13% |
| 2025-06-06 | 5,077609 | +0,24% |
| 2025-06-05 | 5,097113 | +0,38% |
| 2025-06-04 | 5,084178 | -0,25% |
| 2025-06-03 | 5,059039 | -0,49% |
| 2025-06-02 | 5,049642 | -0,19% |
| 2025-05-30 | 5,062410 | +0,25% |
| 2025-05-29 | 5,071568 | +0,18% |
| 2025-05-28 | 5,068804 | -0,05% |
| 2025-05-27 | 5,069658 | +0,02% |
| 2025-05-26 | 5,106524 | +0,73% |
| 2025-05-23 | 5,075220 | -0,61% |
| 2025-05-22 | 5,075425 | +0,00% |
| 2025-05-21 | 5,079527 | +0,08% |
| 2025-05-20 | 5,053117 | -0,52% |
| 2025-05-19 | 5,061050 | +0,16% |
| 2025-05-16 | 5,024860 | -0,72% |
| 2025-05-15 | 5,038421 | +0,27% |
| 2025-05-14 | 5,083205 | +0,89% |
| 2025-05-13 | 5,074631 | -0,17% |
| 2025-05-12 | 5,062520 | -0,24% |
| 2025-05-09 | 5,096424 | +0,67% |
| 2025-05-08 | 5,083687 | -0,25% |
| 2025-05-07 | 5,087012 | +0,07% |
| 2025-05-06 | 5,097635 | +0,21% |
| 2025-05-05 | 5,081023 | -0,33% |
| 2025-04-30 | 5,090031 | +0,18% |
| 2025-04-29 | 5,093889 | +0,08% |
| 2025-04-28 | 5,099518 | +0,11% |
| 2025-04-25 | 5,102806 | +0,06% |
| 2025-04-24 | 5,098966 | -0,08% |
| 2025-04-23 | 5,131817 | +0,64% |
| 2025-04-22 | 5,104959 | -0,52% |
| 2025-04-17 | 5,074125 | -0,60% |
| 2025-04-16 | 5,054939 | -0,38% |
| 2025-04-15 | 5,014981 | -0,79% |
| 2025-04-14 | 4,989542 | -0,51% |
| 2025-04-11 | 4,948212 | -0,83% |
| 2025-04-10 | 4,926066 | -0,45% |
| 2025-04-09 | 4,819745 | -2,16% |
| 2025-04-08 | 5,036040 | +4,49% |
| 2025-04-07 | 4,987767 | -0,96% |
| 2025-04-04 | 5,021360 | +0,67% |
| 2025-04-03 | 4,944633 | -1,53% |
| 2025-04-02 | 4,870850 | -1,49% |
| 2025-04-01 | 4,907554 | +0,75% |
| 2025-03-31 | 4,883248 | -0,50% |
| 2025-03-28 | 4,930699 | +0,97% |
| 2025-03-27 | 4,903159 | -0,56% |
| 2025-03-26 | 4,879559 | -0,48% |
| 2025-03-25 | 4,854455 | -0,51% |
| 2025-03-24 | 4,870907 | +0,34% |
| 2025-03-21 | 4,910252 | +0,81% |
| 2025-03-20 | 4,932855 | +0,46% |
| 2025-03-19 | 4,952995 | +0,41% |
| 2025-03-18 | 4,990883 | +0,76% |
| 2025-03-17 | 4,959110 | -0,64% |
| 2025-03-14 | 4,951090 | -0,16% |
| 2025-03-13 | 4,968958 | +0,36% |
| 2025-03-12 | 4,949887 | -0,38% |
| 2025-03-11 | 4,940649 | -0,19% |
| 2025-03-10 | 4,910143 | -0,62% |
| 2025-03-07 | 4,869267 | -0,83% |
| 2025-03-06 | 4,885797 | +0,34% |
| 2025-03-05 | 4,775941 | -2,25% |
| 2025-03-04 | 4,717766 | -1,22% |
| 2025-03-03 | 4,773483 | +1,18% |
| 2025-02-28 | 4,712671 | -1,27% |
| 2025-02-27 | 4,779477 | +1,42% |
| 2025-02-26 | 4,764938 | -0,30% |
| 2025-02-25 | 4,730453 | -0,72% |
| 2025-02-24 | 4,739240 | +0,19% |
| 2025-02-21 | 4,763162 | +0,50% |
| 2025-02-20 | 4,709194 | -1,13% |
| 2025-02-19 | 4,675154 | -0,72% |
| 2025-02-18 | 4,707140 | +0,68% |
| 2025-02-17 | 4,719177 | +0,26% |
| 2025-02-14 | 4,701631 | -0,37% |
| 2025-02-13 | 4,674322 | -0,58% |
| 2025-02-12 | 4,659564 | -0,32% |
| 2025-02-11 | 4,639442 | -0,43% |
| 2025-02-10 | 4,643986 | +0,10% |
| 2025-02-07 | 4,644094 | +0,00% |
| 2025-02-06 | 4,632058 | -0,26% |
| 2025-02-05 | 4,606263 | -0,56% |
| 2025-02-04 | 4,627342 | +0,46% |
| 2025-02-03 | 4,610271 | -0,37% |
| 2025-01-31 | 4,630359 | +0,44% |
| 2025-01-30 | 4,629762 | -0,01% |
| 2025-01-29 | 4,614707 | -0,33% |
| 2025-01-28 | 4,601990 | -0,28% |
| 2025-01-27 | 4,607775 | +0,13% |
| 2025-01-24 | 4,598081 | -0,21% |
| 2025-01-23 | 4,565353 | -0,71% |
| 2025-01-22 | 4,596775 | +0,69% |
| 2025-01-21 | 4,595027 | -0,04% |
| 2025-01-20 | 4,602695 | +0,17% |
| 2025-01-17 | 4,600527 | -0,05% |
| 2025-01-16 | 4,610456 | +0,22% |
| 2025-01-15 | 4,604369 | -0,13% |
| 2025-01-14 | 4,631306 | +0,59% |
| 2025-01-13 | 4,614852 | -0,36% |
| 2025-01-10 | 4,641602 | +0,58% |
| 2025-01-09 | 4,621237 | -0,44% |
| 2025-01-08 | 4,604165 | -0,37% |
| 2025-01-07 | 4,625227 | +0,46% |
| 2025-01-06 | 4,596356 | -0,62% |
| 2025-01-03 | 4,595436 | -0,02% |
| 2025-01-02 | 4,629242 | +0,74% |
| 2024-12-31 | 4,605453 | -0,51% |
| 2024-12-30 | 4,588297 | -0,37% |
| 2024-12-23 | 4,540239 | -1,05% |
| 2024-12-20 | 4,537733 | -0,06% |
| 2024-12-19 | 4,556887 | +0,42% |
| 2024-12-18 | 4,608072 | +1,12% |
| 2024-12-17 | 4,564599 | -0,94% |
| 2024-12-16 | 4,580464 | +0,35% |
| 2024-12-13 | 4,616458 | +0,79% |
| 2024-12-12 | 4,651548 | +0,76% |
| 2024-12-11 | 4,613582 | -0,82% |
| 2024-12-10 | 4,624665 | +0,24% |
| 2024-12-09 | 4,615248 | -0,20% |
| 2024-12-06 | 4,573312 | -0,91% |
| 2024-12-05 | 4,547105 | -0,57% |
| 2024-12-04 | 4,531109 | -0,35% |
| 2024-12-03 | 4,531402 | +0,01% |
| 2024-12-02 | 4,548452 | +0,38% |
| 2024-11-29 | 4,557899 | +0,21% |
| 2024-11-28 | 4,575367 | +0,38% |
| 2024-11-27 | 4,602335 | +0,59% |
| 2024-11-26 | 4,593664 | -0,19% |
| 2024-11-25 | 4,616810 | +0,50% |
| 2024-11-22 | 4,628095 | +0,24% |
| 2024-11-21 | 4,649856 | +0,47% |
| 2024-11-20 | 4,670962 | +0,45% |
| 2024-11-19 | 4,675838 | +0,10% |
| 2024-11-18 | 4,689380 | +0,29% |
| 2024-11-15 | 4,707054 | +0,38% |
| 2024-11-14 | 4,678188 | -0,61% |
| 2024-11-13 | 4,662644 | -0,33% |
| 2024-11-12 | 4,675961 | +0,29% |
| 2024-11-11 | 4,686506 | +0,23% |
| 2024-11-08 | 4,690801 | +0,09% |
| 2024-11-07 | 4,721302 | +0,65% |
| 2024-11-06 | 4,694097 | -0,58% |
| 2024-11-05 | 4,765627 | +1,52% |
| 2024-11-04 | 4,774039 | +0,18% |
| 2024-10-31 | 4,795260 | +0,44% |
| 2024-10-30 | 4,768677 | -0,55% |
| 2024-10-29 | 4,778431 | +0,20% |
| 2024-10-28 | 4,784784 | +0,13% |
| 2024-10-25 | 4,787309 | +0,05% |
| 2024-10-24 | 4,762767 | -0,51% |
| 2024-10-22 | 4,738795 | -0,50% |
| 2024-10-21 | 4,737999 | -0,02% |
| 2024-10-18 | 4,718550 | -0,41% |
| 2024-10-17 | 4,710880 | -0,16% |
| 2024-10-16 | 4,713506 | +0,06% |
| 2024-10-15 | 4,718058 | +0,10% |
| 2024-10-14 | 4,729509 | +0,24% |
| 2024-10-11 | 4,749038 | +0,41% |
| 2024-10-10 | 4,749916 | +0,02% |
| 2024-10-09 | 4,743552 | -0,13% |
| 2024-10-08 | 4,770977 | +0,58% |
| 2024-10-07 | 4,822658 | +1,08% |
| 2024-10-04 | 4,780716 | -0,87% |
| 2024-10-03 | 4,759815 | -0,44% |
| 2024-10-02 | 4,764007 | +0,09% |
| 2024-10-01 | 4,738892 | -0,53% |
| 2024-09-30 | 4,717467 | -0,45% |
| 2024-09-27 | 4,749008 | +0,67% |
| 2024-09-26 | 4,707619 | -0,87% |
| 2024-09-25 | 4,678518 | -0,62% |
| 2024-09-24 | 4,676078 | -0,05% |
| 2024-09-23 | 4,647409 | -0,61% |
| 2024-09-20 | 4,643009 | -0,09% |
| 2024-09-19 | 4,654304 | +0,24% |
| 2024-09-18 | 4,661948 | +0,16% |
| 2024-09-17 | 4,644730 | -0,37% |
| 2024-09-16 | 4,612442 | -0,70% |
| 2024-09-13 | 4,609811 | -0,06% |
| 2024-09-12 | 4,602560 | -0,16% |
| 2024-09-11 | 4,592351 | -0,22% |
| 2024-09-10 | 4,631327 | +0,85% |
| 2024-09-09 | 4,625473 | -0,13% |
| 2024-09-06 | 4,645610 | +0,44% |
| 2024-09-05 | 4,635395 | -0,22% |
| 2024-09-04 | 4,636064 | +0,01% |
| 2024-09-03 | 4,638296 | +0,05% |
| 2024-09-02 | 4,627013 | -0,24% |
| 2024-08-30 | 4,611831 | -0,33% |
| 2024-08-29 | 4,623469 | +0,25% |
| 2024-08-28 | 4,599512 | -0,52% |
| 2024-08-27 | 4,599426 | 0,00% |
| 2024-08-26 | 4,601159 | +0,04% |
| 2024-08-23 | 4,590418 | -0,23% |
| 2024-08-22 | 4,598445 | +0,17% |
| 2024-08-21 | 4,581035 | -0,38% |
| 2024-08-16 | 4,604800 | +0,52% |
| 2024-08-15 | 4,592600 | -0,26% |
| 2024-08-14 | 4,608775 | +0,35% |
| 2024-08-13 | 4,606998 | -0,04% |
| 2024-08-12 | 4,640714 | +0,73% |
| 2024-08-09 | 4,624399 | -0,35% |
| 2024-08-08 | 4,621961 | -0,05% |
| 2024-08-07 | 4,656378 | +0,74% |
| 2024-08-06 | 4,589185 | -1,44% |
| 2024-08-05 | 4,586317 | -0,06% |
| 2024-08-02 | 4,603994 | +0,39% |
| 2024-08-01 | 4,613493 | +0,21% |
| 2024-07-31 | 4,611401 | -0,05% |
| 2024-07-30 | 4,618616 | +0,16% |
| 2024-07-29 | 4,593954 | -0,53% |
| 2024-07-26 | 4,599210 | +0,11% |
| 2024-07-25 | 4,620592 | +0,46% |
| 2024-07-24 | 4,626700 | +0,13% |
| 2024-07-23 | 4,588406 | -0,83% |
| 2024-07-22 | 4,601252 | +0,28% |
| 2024-07-19 | 4,618103 | +0,37% |
| 2024-07-18 | 4,620900 | +0,06% |
| 2024-07-17 | 4,610938 | -0,22% |
| 2024-07-16 | 4,591314 | -0,43% |
| 2024-07-15 | 4,611829 | +0,45% |
| 2024-07-12 | 4,647442 | +0,77% |
| 2024-07-11 | 4,643259 | -0,09% |
| 2024-07-10 | 4,589560 | -1,16% |
| 2024-07-09 | 4,608881 | +0,42% |
| 2024-07-08 | 4,601869 | -0,15% |
| 2024-07-05 | 4,603956 | +0,05% |
| 2024-07-04 | 4,617228 | +0,29% |
| 2024-07-03 | 4,608116 | -0,20% |
| 2024-07-02 | 4,590934 | -0,37% |
| 2024-07-01 | 4,611426 | +0,45% |
| 2024-06-28 | 4,624843 | +0,29% |
| 2024-06-27 | 4,619901 | -0,11% |
| 2024-06-26 | 4,624422 | +0,10% |
| 2024-06-25 | 4,630967 | +0,14% |
| 2024-06-24 | 4,659464 | +0,62% |
| 2024-06-21 | 4,641568 | -0,38% |
| 2024-06-20 | 4,644112 | +0,05% |
| 2024-06-19 | 4,628972 | -0,33% |
| 2024-06-18 | 4,625966 | -0,06% |
| 2024-06-17 | 4,624098 | -0,04% |
| 2024-06-14 | 4,640647 | +0,36% |
| 2024-06-13 | 4,672597 | +0,69% |
| 2024-06-12 | 4,680483 | +0,17% |
| 2024-06-11 | 4,675495 | -0,11% |
| 2024-06-10 | 4,678695 | +0,07% |
| 2024-06-07 | 4,666165 | -0,27% |
| 2024-06-06 | 4,690055 | +0,51% |
| 2024-06-05 | 4,680777 | -0,20% |
| 2024-06-04 | 4,694767 | +0,30% |
| 2024-06-03 | 4,701358 | +0,14% |
| 2024-05-31 | 4,680507 | -0,44% |
| 2024-05-30 | 4,697897 | +0,37% |
| 2024-05-29 | 4,637443 | -1,29% |
| 2024-05-28 | 4,650643 | +0,28% |
| 2024-05-27 | 4,641938 | -0,19% |
| 2024-05-24 | 4,648637 | +0,14% |
| 2024-05-23 | 4,660970 | +0,27% |
| 2024-05-22 | 4,630008 | -0,66% |
| 2024-05-21 | 4,636124 | +0,13% |
| 2024-05-17 | 4,662776 | +0,57% |
| 2024-05-16 | 4,624293 | -0,83% |
| 2024-05-15 | 4,602275 | -0,48% |
| 2024-05-14 | 4,618298 | +0,35% |
| 2024-05-13 | 4,615061 | -0,07% |
| 2024-05-10 | 4,603740 | -0,25% |
| 2024-05-09 | 4,619349 | +0,34% |
| 2024-05-08 | 4,617643 | -0,04% |
| 2024-05-07 | 4,618076 | +0,01% |
| 2024-05-06 | 4,632185 | +0,31% |
| 2024-05-03 | 4,638489 | +0,14% |
| 2024-05-02 | 4,643655 | +0,11% |
| 2024-04-30 | 4,625110 | -0,40% |
| 2024-04-29 | 4,618990 | -0,13% |
| 2024-04-26 | 4,600148 | -0,41% |
| 2024-04-25 | 4,594277 | -0,13% |
| 2024-04-24 | 4,597651 | +0,07% |
| 2024-04-23 | 4,599377 | +0,04% |
| 2024-04-22 | 4,587022 | -0,27% |
| 2024-04-19 | 4,575558 | -0,25% |
| 2024-04-18 | 4,549383 | -0,57% |
| 2024-04-17 | 4,523413 | -0,57% |
| 2024-04-16 | 4,497400 | -0,58% |
| 2024-04-15 | 4,523223 | +0,57% |
| 2024-04-12 | 4,503028 | -0,45% |
| 2024-04-11 | 4,506852 | +0,08% |
| 2024-04-10 | 4,541373 | +0,77% |
| 2024-04-09 | 4,519974 | -0,47% |
| 2024-04-08 | 4,532758 | +0,28% |
| 2024-04-05 | 4,483190 | -1,09% |
| 2024-04-04 | 4,499938 | +0,37% |
| 2024-04-03 | 4,462078 | -0,84% |
| 2024-04-02 | 4,458440 | -0,08% |
| 2024-03-28 | 4,435725 | -0,51% |
| 2024-03-27 | 4,421027 | -0,33% |
| 2024-03-26 | 4,427251 | +0,14% |
| 2024-03-25 | 4,410077 | -0,39% |
| 2024-03-22 | 4,407798 | -0,05% |
| 2024-03-21 | 4,394780 | -0,30% |
| 2024-03-20 | 4,381422 | -0,30% |
| 2024-03-19 | 4,388453 | +0,16% |
| 2024-03-18 | 4,392443 | +0,09% |
| 2024-03-14 | 4,376028 | -0,37% |
| 2024-03-13 | 4,385910 | +0,23% |
| 2024-03-12 | 4,374294 | -0,26% |
| 2024-03-11 | 4,380868 | +0,15% |
| 2024-03-08 | 4,383975 | +0,07% |
| 2024-03-07 | 4,360284 | -0,54% |
| 2024-03-06 | 4,361380 | +0,03% |
| 2024-03-05 | 4,365603 | +0,10% |
| 2024-03-04 | 4,354140 | -0,26% |
| 2024-03-01 | 4,349074 | -0,12% |
| 2024-02-29 | 4,354140 | +0,12% |
| 2024-02-28 | 4,367377 | +0,30% |
| 2024-02-27 | 4,362220 | -0,12% |
| 2024-02-26 | 4,349297 | -0,30% |
| 2024-02-23 | 4,349095 | 0,00% |
| 2024-02-22 | 4,341704 | -0,17% |
| 2024-02-21 | 4,372375 | +0,71% |
| 2024-02-20 | 4,348349 | -0,55% |
| 2024-02-19 | 4,362695 | +0,33% |
| 2024-02-16 | 4,362813 | +0,00% |
| 2024-02-15 | 4,347344 | -0,35% |
| 2024-02-14 | 4,339902 | -0,17% |
| 2024-02-13 | 4,339917 | +0,00% |
| 2024-02-12 | 4,327437 | -0,29% |
| 2024-02-09 | 4,300610 | -0,62% |
| 2024-02-08 | 4,318542 | +0,42% |
| 2024-02-07 | 4,326041 | +0,17% |
| 2024-02-06 | 4,339965 | +0,32% |
| 2024-02-05 | 4,311287 | -0,66% |
| 2024-02-02 | 4,292331 | -0,44% |
| 2024-02-01 | 4,307699 | +0,36% |
| 2024-01-31 | 4,333192 | +0,59% |
| 2024-01-30 | 4,310330 | -0,53% |
| 2024-01-29 | 4,302416 | -0,18% |
| 2024-01-26 | 4,308812 | +0,15% |
| 2024-01-25 | 4,283209 | -0,59% |
| 2024-01-24 | 4,291632 | +0,20% |
| 2024-01-23 | 4,260402 | -0,73% |
| 2024-01-22 | 4,228483 | -0,75% |
| 2024-01-19 | 4,233957 | +0,13% |
| 2024-01-18 | 4,269864 | +0,85% |
| 2024-01-17 | 4,285082 | +0,36% |
| 2024-01-16 | 4,303128 | +0,42% |
| 2024-01-15 | 4,318681 | +0,36% |
| 2024-01-12 | 4,313084 | -0,13% |
| 2024-01-11 | 4,297146 | -0,37% |
| 2024-01-10 | 4,286755 | -0,24% |
| 2024-01-09 | 4,293154 | +0,15% |
| 2024-01-08 | 4,287673 | -0,13% |
| 2024-01-05 | 4,311025 | +0,54% |
| 2024-01-04 | 4,320286 | +0,21% |
| 2024-01-03 | 4,318374 | -0,04% |
| 2024-01-02 | 4,330657 | +0,28% |
| 2023-12-29 | 4,322639 | -0,19% |
| 2023-12-28 | 4,299354 | -0,54% |
| 2023-12-27 | 4,258263 | -0,96% |
| 2023-12-22 | 4,266453 | +0,19% |
| 2023-12-21 | 4,280210 | +0,32% |
| 2023-12-20 | 4,305857 | +0,60% |
| 2023-12-19 | 4,276025 | -0,69% |
| 2023-12-18 | 4,287469 | +0,27% |
| 2023-12-15 | 4,280469 | -0,16% |
| 2023-12-14 | 4,278153 | -0,05% |
| 2023-12-13 | 4,221445 | -1,33% |
| 2023-12-12 | 4,246203 | +0,59% |
| 2023-12-11 | 4,249807 | +0,08% |
| 2023-12-08 | 4,277030 | +0,64% |
| 2023-12-07 | 4,264278 | -0,30% |
| 2023-12-06 | 4,282085 | +0,42% |
| 2023-12-05 | 4,253531 | -0,67% |
| 2023-12-04 | 4,261239 | +0,18% |
| 2023-12-01 | 4,252443 | -0,21% |
| 2023-11-30 | 4,234955 | -0,41% |
| 2023-11-29 | 4,234392 | -0,01% |
| 2023-11-28 | 4,226710 | -0,18% |
| 2023-11-27 | 4,230274 | +0,08% |
| 2023-11-24 | 4,241778 | +0,27% |
| 2023-11-23 | 4,238299 | -0,08% |
| 2023-11-22 | 4,242489 | +0,10% |
| 2023-11-21 | 4,237891 | -0,11% |
| 2023-11-20 | 4,234961 | -0,07% |
| 2023-11-17 | 4,221671 | -0,31% |
| 2023-11-16 | 4,208790 | -0,31% |
| 2023-11-15 | 4,222361 | +0,32% |
| 2023-11-14 | 4,199998 | -0,53% |
| 2023-11-13 | 4,210915 | +0,26% |
| 2023-11-10 | 4,200508 | -0,25% |
| 2023-11-09 | 4,256780 | +1,34% |
| 2023-11-08 | 4,242446 | -0,34% |
| 2023-11-07 | 4,245708 | +0,08% |
| 2023-11-06 | 4,268915 | +0,55% |
| 2023-11-03 | 4,273025 | +0,10% |
| 2023-11-02 | 4,248833 | -0,57% |
| 2023-10-31 | 4,245234 | -0,08% |
| 2023-10-30 | 4,260315 | +0,36% |
| 2023-10-27 | 4,282933 | +0,53% |
| 2023-10-26 | 4,268956 | -0,33% |
| 2023-10-25 | 4,241458 | -0,64% |
| 2023-10-24 | 4,203262 | -0,90% |
| 2023-10-20 | 4,189122 | -0,34% |
| 2023-10-19 | 4,185367 | -0,09% |
| 2023-10-18 | 4,190518 | +0,12% |
| 2023-10-17 | 4,190047 | -0,01% |
| 2023-10-16 | 4,191584 | +0,04% |
| 2023-10-13 | 4,198891 | +0,17% |
| 2023-10-12 | 4,193949 | -0,12% |
| 2023-10-11 | 4,205103 | +0,27% |
| 2023-10-10 | 4,197726 | -0,18% |
| 2023-10-09 | 4,158162 | -0,94% |
| 2023-10-06 | 4,186310 | +0,68% |
| 2023-10-05 | 4,204759 | +0,44% |
| 2023-10-04 | 4,206624 | +0,04% |
| 2023-10-03 | 4,245759 | +0,93% |
| 2023-10-02 | 4,252380 | +0,16% |
| 2023-09-29 | 4,275610 | +0,55% |
| 2023-09-28 | 4,258251 | -0,41% |
| 2023-09-27 | 4,253554 | -0,11% |
| 2023-09-26 | 4,255246 | +0,04% |
| 2023-09-25 | 4,239592 | -0,37% |
| 2023-09-22 | 4,240039 | +0,01% |
| 2023-09-21 | 4,217975 | -0,52% |
| 2023-09-20 | 4,195976 | -0,52% |
| 2023-09-19 | 4,171460 | -0,58% |
| 2023-09-18 | 4,163502 | -0,19% |
| 2023-09-15 | 4,174384 | +0,26% |
| 2023-09-14 | 4,139872 | -0,83% |
| 2023-09-13 | 4,141811 | +0,05% |
| 2023-09-12 | 4,153096 | +0,27% |
| 2023-09-11 | 4,127222 | -0,62% |
| 2023-09-08 | 4,135551 | +0,20% |
| 2023-09-07 | 4,150960 | +0,37% |
| 2023-09-06 | 4,151399 | +0,01% |
| 2023-09-05 | 4,126000 | -0,61% |
| 2023-09-04 | 4,113109 | -0,31% |
| 2023-09-01 | 4,115131 | +0,05% |
| 2023-08-31 | 4,094566 | -0,50% |
| 2023-08-30 | 4,101826 | +0,18% |
| 2023-08-29 | 4,115382 | +0,33% |
| 2023-08-28 | 4,130063 | +0,36% |
| 2023-08-25 | 4,120994 | -0,22% |
| 2023-08-24 | 4,141272 | +0,49% |
| 2023-08-23 | 4,113699 | -0,67% |
| 2023-08-22 | 4,116950 | +0,08% |
| 2023-08-21 | 4,096835 | -0,49% |
| 2023-08-18 | 4,105479 | +0,21% |
| 2023-08-17 | 4,123198 | +0,43% |
| 2023-08-16 | 4,109380 | -0,34% |
| 2023-08-15 | 4,109177 | 0,00% |
| 2023-08-14 | 4,084910 | -0,59% |
| 2023-08-11 | 4,118504 | +0,82% |
| 2023-08-10 | 4,127616 | +0,22% |
| 2023-08-09 | 4,122326 | -0,13% |
| 2023-08-08 | 4,096951 | -0,62% |
| 2023-08-07 | 4,117231 | +0,50% |
| 2023-08-04 | 4,140313 | +0,56% |
| 2023-08-03 | 4,122835 | -0,42% |
| 2023-08-02 | 4,105045 | -0,43% |
| 2023-08-01 | 4,105445 | +0,01% |
| 2023-07-31 | 4,093891 | -0,28% |
| 2023-07-31 | 4,093844 | 0,00% |
| 2023-07-28 | 4,090460 | -0,08% |
| 2023-07-28 | 4,090413 | 0,00% |
| 2023-07-27 | 4,048486 | -1,03% |
| 2023-07-27 | 4,053484 | +0,12% |
| 2023-07-26 | 4,030914 | -0,56% |
| 2023-07-26 | 4,037433 | +0,16% |
| 2023-07-25 | 4,007240 | -0,75% |
| 2023-07-25 | 4,013536 | +0,16% |
| 2023-07-24 | 4,011846 | -0,04% |
| 2023-07-24 | 4,018708 | +0,17% |
| 2023-07-21 | 4,000623 | -0,45% |
| 2023-07-21 | 4,007088 | +0,16% |
| 2023-07-20 | 3,993604 | -0,34% |
| 2023-07-20 | 3,999814 | +0,16% |
| 2023-07-19 | 3,950041 | -1,24% |
| 2023-07-19 | 3,955888 | +0,15% |
| 2023-07-18 | 3,933250 | -0,57% |
| 2023-07-18 | 3,939367 | +0,16% |
| 2023-07-17 | 3,946377 | +0,18% |
| 2023-07-17 | 3,951832 | +0,14% |
| 2023-07-14 | 3,970952 | +0,48% |
| 2023-07-14 | 3,975592 | +0,12% |
| 2023-07-13 | 3,973720 | -0,05% |
| 2023-07-13 | 3,978254 | +0,11% |
| 2023-07-12 | 3,963793 | -0,36% |
| 2023-07-12 | 3,967586 | +0,10% |
| 2023-07-11 | 3,946205 | -0,54% |
| 2023-07-11 | 3,949387 | +0,08% |
| 2023-07-10 | 3,944789 | -0,12% |
| 2023-07-10 | 3,947938 | +0,08% |
| 2023-07-07 | 3,955332 | +0,19% |
| 2023-07-07 | 3,958860 | +0,09% |
| 2023-07-06 | 3,912059 | -1,18% |
| 2023-07-06 | 3,914330 | +0,06% |
| 2023-07-05 | 3,908583 | -0,15% |
| 2023-07-05 | 3,911740 | +0,08% |
| 2023-07-04 | 3,891731 | -0,51% |
| 2023-07-04 | 3,893862 | +0,05% |
| 2023-07-03 | 3,882798 | -0,28% |
| 2023-07-03 | 3,884986 | +0,06% |
| 2023-06-30 | 3,857899 | -0,70% |
| 2023-06-30 | 3,860252 | +0,06% |
| 2023-06-29 | 3,876551 | +0,42% |
| 2023-06-29 | 3,878857 | +0,06% |
| 2023-06-28 | 3,868056 | -0,28% |
| 2023-06-28 | 3,870176 | +0,05% |
| 2023-06-27 | 3,863352 | -0,18% |
| 2023-06-27 | 3,864993 | +0,04% |
| 2023-06-26 | 3,879669 | +0,38% |
| 2023-06-26 | 3,881350 | +0,04% |
| 2023-06-23 | 3,863540 | -0,46% |
| 2023-06-23 | 3,865441 | +0,05% |
| 2023-06-22 | 3,866308 | +0,02% |
| 2023-06-22 | 3,868563 | +0,06% |
| 2023-06-21 | 3,878179 | +0,25% |
| 2023-06-21 | 3,880279 | +0,05% |
| 2023-06-20 | 3,864371 | -0,41% |
| 2023-06-20 | 3,866327 | +0,05% |
| 2023-06-19 | 3,886887 | +0,53% |
| 2023-06-19 | 3,890024 | +0,08% |
| 2023-06-16 | 3,888333 | -0,04% |
| 2023-06-16 | 3,891843 | +0,09% |
| 2023-06-15 | 3,871478 | -0,52% |
| 2023-06-15 | 3,875384 | +0,10% |
| 2023-06-14 | 3,884292 | +0,23% |
| 2023-06-14 | 3,888573 | +0,11% |
| 2023-06-13 | 3,864809 | -0,61% |
| 2023-06-12 | 3,860786 | -0,10% |
| 2023-06-09 | 3,868082 | +0,19% |
| 2023-06-08 | 3,866468 | -0,04% |
| 2023-06-07 | 3,875443 | +0,23% |
| 2023-06-06 | 3,860164 | -0,39% |
| 2023-06-05 | 3,841730 | -0,48% |
| 2023-06-02 | 3,832864 | -0,23% |
| 2023-06-01 | 3,836820 | +0,10% |
| 2023-05-31 | 3,832714 | -0,11% |
| 2023-05-30 | 3,831919 | -0,02% |
| 2023-05-26 | 3,853907 | +0,57% |
| 2023-05-25 | 3,874687 | +0,54% |
| 2023-05-24 | 3,900879 | +0,68% |
| 2023-05-23 | 3,915214 | +0,37% |
| 2023-05-22 | 3,896024 | -0,49% |
| 2023-05-19 | 3,889671 | -0,16% |
| 2023-05-18 | 3,870226 | -0,50% |
| 2023-05-17 | 3,877086 | +0,18% |
| 2023-05-16 | 3,892574 | +0,40% |
| 2023-05-15 | 3,878003 | -0,37% |
| 2023-05-12 | 3,872598 | -0,14% |
| 2023-05-11 | 3,867211 | -0,14% |
| 2023-05-10 | 3,848570 | -0,48% |
| 2023-05-09 | 3,856293 | +0,20% |
| 2023-05-08 | 3,852783 | -0,09% |
| 2023-05-05 | 3,838615 | -0,37% |
| 2023-05-04 | 3,842126 | +0,09% |
| 2023-05-03 | 3,831930 | -0,27% |
| 2023-05-02 | 3,824895 | -0,18% |
| 2023-04-28 | 3,827891 | +0,08% |
| 2023-04-27 | 3,833448 | +0,15% |
| 2023-04-26 | 3,861857 | +0,74% |
| 2023-04-25 | 3,861230 | -0,02% |
| 2023-04-24 | 3,844098 | -0,44% |
| 2023-04-21 | 3,849271 | +0,13% |
| 2023-04-20 | 3,853162 | +0,10% |
| 2023-04-19 | 3,857207 | +0,10% |
| 2023-04-18 | 3,852669 | -0,12% |
| 2023-04-17 | 3,849980 | -0,07% |
| 2023-04-14 | 3,839847 | -0,26% |
| 2023-04-13 | 3,826396 | -0,35% |
| 2023-04-12 | 3,840978 | +0,38% |
| 2023-04-11 | 3,835157 | -0,15% |
| 2023-04-06 | 3,815512 | -0,51% |
| 2023-04-05 | 3,811127 | -0,11% |
| 2023-04-04 | 3,824502 | +0,35% |
| 2023-04-03 | 3,809570 | -0,39% |
| 2023-03-31 | 3,815614 | +0,16% |
| 2023-03-30 | 3,836478 | +0,55% |
| 2023-03-29 | 3,823433 | -0,34% |
| 2023-03-28 | 3,840103 | +0,44% |
| 2023-03-27 | 3,824287 | -0,41% |
| 2023-03-24 | 3,813372 | -0,29% |
| 2023-03-23 | 3,827892 | +0,38% |
| 2023-03-22 | 3,826489 | -0,04% |
| 2023-03-21 | 3,804822 | -0,57% |
| 2023-03-20 | 3,811804 | +0,18% |
| 2023-03-17 | 3,834444 | +0,59% |
| 2023-03-16 | 3,832559 | -0,05% |
| 2023-03-14 | 3,890896 | +1,52% |
| 2023-03-13 | 3,883457 | -0,19% |
| 2023-03-10 | 3,912521 | +0,75% |
| 2023-03-09 | 3,906080 | -0,16% |
| 2023-03-08 | 3,892803 | -0,34% |
| 2023-03-07 | 3,888683 | -0,11% |
| 2023-03-06 | 3,885660 | -0,08% |
| 2023-03-03 | 3,867566 | -0,47% |
| 2023-03-02 | 3,860135 | -0,19% |
| 2023-03-01 | 3,888500 | +0,73% |
| 2023-02-28 | 3,883646 | -0,12% |
| 2023-02-27 | 3,882058 | -0,04% |
| 2023-02-24 | 3,878102 | -0,10% |
| 2023-02-23 | 3,877609 | -0,01% |
| 2023-02-22 | 3,881232 | +0,09% |
| 2023-02-21 | 3,891858 | +0,27% |
| 2023-02-20 | 3,877315 | -0,37% |
| 2023-02-17 | 3,881388 | +0,11% |
| 2023-02-16 | 3,883201 | +0,05% |
| 2023-02-15 | 3,841131 | -1,08% |
| 2023-02-14 | 3,847741 | +0,17% |
| 2023-02-13 | 3,862965 | +0,40% |
| 2023-02-10 | 3,870179 | +0,19% |
| 2023-02-09 | 3,883662 | +0,35% |
| 2023-02-08 | 3,873551 | -0,26% |
| 2023-02-07 | 3,860472 | -0,34% |
| 2023-02-06 | 3,870560 | +0,26% |
| 2023-02-03 | 3,860476 | -0,26% |
| 2023-02-02 | 3,845482 | -0,39% |
| 2023-02-01 | 3,856120 | +0,28% |
| 2023-01-31 | 3,864374 | +0,21% |
| 2023-01-30 | 3,889895 | +0,66% |
| 2023-01-27 | 3,876419 | -0,35% |
| 2023-01-26 | 3,877645 | +0,03% |
| 2023-01-25 | 3,883945 | +0,16% |
| 2023-01-24 | 3,911694 | +0,71% |
| 2023-01-23 | 3,900664 | -0,28% |
| 2023-01-20 | 3,913659 | +0,33% |
| 2023-01-19 | 3,926044 | +0,32% |
| 2023-01-18 | 3,919309 | -0,17% |
| 2023-01-17 | 3,907545 | -0,30% |
| 2023-01-16 | 3,898758 | -0,22% |
| 2023-01-13 | 3,895858 | -0,07% |
| 2023-01-12 | 3,907538 | +0,30% |
| 2023-01-11 | 3,899258 | -0,21% |
| 2023-01-10 | 3,905767 | +0,17% |
| 2023-01-09 | 3,878723 | -0,69% |
| 2023-01-06 | 3,846448 | -0,83% |
| 2023-01-05 | 3,861387 | +0,39% |
| 2023-01-04 | 3,842142 | -0,50% |
| 2023-01-03 | 3,844932 | +0,07% |
| 2023-01-02 | 3,799046 | -1,19% |
| 2022-12-30 | 3,791909 | -0,19% |
| 2022-12-29 | 3,785241 | -0,18% |
| 2022-12-28 | 3,806899 | +0,57% |
| 2022-12-27 | 3,811185 | +0,11% |
| 2022-12-23 | 3,775085 | -0,95% |
| 2022-12-22 | 3,784249 | +0,24% |
| 2022-12-21 | 3,765776 | -0,49% |
| 2022-12-20 | 3,769875 | +0,11% |
| 2022-12-19 | 3,770201 | +0,01% |
| 2022-12-16 | 3,747485 | -0,60% |
| 2022-12-15 | 3,742530 | -0,13% |
| 2022-12-14 | 3,736527 | -0,16% |
| 2022-12-13 | 3,714035 | -0,60% |
| 2022-12-12 | 3,706883 | -0,19% |
| 2022-12-09 | 3,730160 | +0,63% |
| 2022-12-08 | 3,701629 | -0,76% |
| 2022-12-07 | 3,693161 | -0,23% |
| 2022-12-06 | 3,712629 | +0,53% |
| 2022-12-05 | 3,695242 | -0,47% |
| 2022-12-02 | 3,659179 | -0,98% |
| 2022-12-01 | 3,648424 | -0,29% |
| 2022-11-30 | 3,635343 | -0,36% |
| 2022-11-29 | 3,654935 | +0,54% |
| 2022-11-28 | 3,628545 | -0,72% |
| 2022-11-25 | 3,615519 | -0,36% |
| 2022-11-24 | 3,605355 | -0,28% |
| 2022-11-23 | 3,557015 | -1,34% |
| 2022-11-22 | 3,558298 | +0,04% |
| 2022-11-21 | 3,571862 | +0,38% |
| 2022-11-18 | 3,575372 | +0,10% |
| 2022-11-17 | 3,570703 | -0,13% |
| 2022-11-16 | 3,564387 | -0,18% |
| 2022-11-15 | 3,580792 | +0,46% |
| 2022-11-14 | 3,558261 | -0,63% |
| 2022-11-11 | 3,518152 | -1,13% |
| 2022-11-10 | 3,449110 | -1,96% |
| 2022-11-09 | 3,481791 | +0,95% |
| 2022-11-08 | 3,451702 | -0,86% |
| 2022-11-07 | 3,450561 | -0,03% |
| 2022-11-04 | 3,415740 | -1,01% |
| 2022-11-03 | 3,376573 | -1,15% |
| 2022-11-02 | 3,392058 | +0,46% |
| 2022-10-28 | 3,292147 | -2,95% |
| 2022-10-27 | 3,349213 | +1,73% |
| 2022-10-26 | 3,321458 | -0,83% |
| 2022-10-25 | 3,255283 | -1,99% |
| 2022-10-24 | 3,261732 | +0,20% |
| 2022-10-21 | 3,289507 | +0,85% |
| 2022-10-20 | 3,333915 | +1,35% |
| 2022-10-19 | 3,318041 | -0,48% |
| 2022-10-18 | 3,332527 | +0,44% |
| 2022-10-17 | 3,321942 | -0,32% |
| 2022-10-14 | 3,345380 | +0,71% |
| 2022-10-13 | 3,285105 | -1,80% |
| 2022-10-12 | 3,329345 | +1,35% |
| 2022-10-11 | 3,339055 | +0,29% |
| 2022-10-10 | 3,356538 | +0,52% |
| 2022-10-07 | 3,357656 | +0,03% |
| 2022-10-06 | 3,335141 | -0,67% |
| 2022-10-05 | 3,327119 | -0,24% |
| 2022-10-04 | 3,328956 | +0,06% |
| 2022-10-03 | 3,302731 | -0,79% |
| 2022-09-30 | 3,326430 | +0,72% |
| 2022-09-29 | 3,258063 | -2,06% |
| 2022-09-28 | 3,255293 | -0,09% |
| 2022-09-27 | 3,313736 | +1,80% |
| 2022-09-26 | 3,304420 | -0,28% |
| 2022-09-23 | 3,330420 | +0,79% |
| 2022-09-22 | 3,374795 | +1,33% |
| 2022-09-21 | 3,363223 | -0,34% |
| 2022-09-20 | 3,382345 | +0,57% |
| 2022-09-19 | 3,372217 | -0,30% |
| 2022-09-16 | 3,351082 | -0,63% |
| 2022-09-15 | 3,360560 | +0,28% |
| 2022-09-14 | 3,343792 | -0,50% |
| 2022-09-13 | 3,386211 | +1,27% |
| 2022-09-12 | 3,341379 | -1,32% |
| 2022-09-09 | 3,307071 | -1,03% |
| 2022-09-08 | 3,299071 | -0,24% |
| 2022-09-07 | 3,276234 | -0,69% |
| 2022-09-06 | 3,307559 | +0,96% |
| 2022-09-05 | 3,299930 | -0,23% |
| 2022-09-02 | 3,309285 | +0,28% |
| 2022-09-01 | 3,292924 | -0,49% |
| 2022-08-31 | 3,325587 | +0,99% |
| 2022-08-30 | 3,324163 | -0,04% |
| 2022-08-29 | 3,317240 | -0,21% |
| 2022-08-26 | 3,311991 | -0,16% |
| 2022-08-25 | 3,263458 | -1,47% |
| 2022-08-24 | 3,266304 | +0,09% |
| 2022-08-23 | 3,258099 | -0,25% |
| 2022-08-22 | 3,255395 | -0,08% |
| 2022-08-19 | 3,243399 | -0,37% |
| 2022-08-18 | 3,237180 | -0,19% |
| 2022-08-17 | 3,235316 | -0,06% |
| 2022-08-16 | 3,231170 | -0,13% |
| 2022-08-15 | 3,235051 | +0,12% |
| 2022-08-12 | 3,254777 | +0,61% |
| 2022-08-11 | 3,286950 | +0,99% |
| 2022-08-10 | 3,236908 | -1,52% |
| 2022-08-09 | 3,255546 | +0,58% |
| 2022-08-08 | 3,239437 | -0,49% |
| 2022-08-05 | 3,228897 | -0,33% |
| 2022-08-04 | 3,203611 | -0,78% |
| 2022-08-03 | 3,187892 | -0,49% |
| 2022-08-02 | 3,202081 | +0,45% |
| 2022-08-01 | 3,192671 | -0,29% |
| 2022-07-29 | 3,179792 | -0,40% |
| 2022-07-28 | 3,185893 | +0,19% |
| 2022-07-27 | 3,160129 | -0,81% |
| 2022-07-26 | 3,189882 | +0,94% |
| 2022-07-25 | 3,195060 | +0,16% |
| 2022-07-22 | 3,164358 | -0,96% |
| 2022-07-21 | 3,141873 | -0,71% |
| 2022-07-20 | 3,161653 | +0,63% |
| 2022-07-19 | 3,165162 | +0,11% |
| 2022-07-18 | 3,162670 | -0,08% |
| 2022-07-15 | 3,100125 | -1,98% |
| 2022-07-14 | 3,112168 | +0,39% |
| 2022-07-13 | 3,135897 | +0,76% |
| 2022-07-12 | 3,149358 | +0,43% |
| 2022-07-11 | 3,173573 | +0,77% |
| 2022-07-08 | 3,183370 | +0,31% |
| 2022-07-07 | 3,176554 | -0,21% |
| 2022-07-06 | 3,185192 | +0,27% |
| 2022-07-05 | 3,199270 | +0,44% |
| 2022-07-04 | 3,243529 | +1,38% |
| 2022-07-01 | 3,244619 | +0,03% |
| 2022-06-30 | 3,237505 | -0,22% |
| 2022-06-29 | 3,266129 | +0,88% |
| 2022-06-28 | 3,312261 | +1,41% |
| 2022-06-27 | 3,276740 | -1,07% |
| 2022-06-24 | 3,242955 | -1,03% |
| 2022-06-23 | 3,257205 | +0,44% |
| 2022-06-22 | 3,274866 | +0,54% |
| 2022-06-21 | 3,302307 | +0,84% |
| 2022-06-20 | 3,311021 | +0,26% |
| 2022-06-17 | 3,302120 | -0,27% |
| 2022-06-17 | 3,297905 | -0,13% |
| 2022-06-16 | 3,290289 | -0,23% |
| 2022-06-16 | 3,285074 | -0,16% |
| 2022-06-15 | 3,289035 | +0,12% |
| 2022-06-15 | 3,283079 | -0,18% |
| 2022-06-14 | 3,286437 | +0,10% |
| 2022-06-14 | 3,278936 | -0,23% |
| 2022-06-13 | 3,287613 | +0,26% |
| 2022-06-13 | 3,277652 | -0,30% |
| 2022-06-10 | 3,290147 | +0,38% |
| 2022-06-10 | 3,280085 | -0,31% |
| 2022-06-09 | 3,284739 | +0,14% |
| 2022-06-09 | 3,274664 | -0,31% |
| 2022-06-08 | 3,207365 | -2,06% |
| 2022-06-08 | 3,258063 | +1,58% |
| 2022-06-07 | 3,181289 | -2,36% |
| 2022-06-07 | 3,231999 | +1,59% |
| 2022-06-03 | 3,199991 | -0,99% |
| 2022-06-03 | 3,251502 | +1,61% |
| 2022-06-02 | 3,175217 | -2,35% |
| 2022-06-02 | 3,226749 | +1,62% |
| 2022-06-01 | 3,197887 | -0,89% |
| 2022-06-01 | 3,250240 | +1,64% |
| 2022-05-31 | 3,188735 | -1,89% |
| 2022-05-31 | 3,240688 | +1,63% |
| 2022-05-30 | 3,174785 | -2,03% |
| 2022-05-30 | 3,226606 | +1,63% |
| 2022-05-27 | 3,148741 | -2,41% |
| 2022-05-27 | 3,200546 | +1,65% |
| 2022-05-26 | 3,178877 | -0,68% |
| 2022-05-26 | 3,230745 | +1,63% |
| 2022-05-25 | 3,172311 | -1,81% |
| 2022-05-25 | 3,222316 | +1,58% |
| 2022-05-24 | 3,188953 | -1,04% |
| 2022-05-24 | 3,238685 | +1,56% |
| 2022-05-23 | 3,185521 | -1,64% |
| 2022-05-23 | 3,235190 | +1,56% |
| 2022-05-20 | 3,179851 | -1,71% |
| 2022-05-20 | 3,229853 | +1,57% |
| 2022-05-19 | 3,161455 | -2,12% |
| 2022-05-19 | 3,211733 | +1,59% |
| 2022-05-18 | 3,166473 | -1,41% |
| 2022-05-18 | 3,216732 | +1,59% |
| 2022-05-17 | 3,118543 | -3,05% |
| 2022-05-17 | 3,169106 | +1,62% |
| 2022-05-16 | 3,130018 | -1,23% |
| 2022-05-16 | 3,180182 | +1,60% |
| 2022-05-13 | 3,118326 | -1,95% |
| 2022-05-13 | 3,168440 | +1,61% |
| 2022-05-12 | 3,124972 | -1,37% |
| 2022-05-12 | 3,174902 | +1,60% |
| 2022-05-11 | 3,148932 | -0,82% |
| 2022-05-11 | 3,198117 | +1,56% |
| 2022-05-10 | 3,113013 | -2,66% |
| 2022-05-10 | 3,162162 | +1,58% |
| 2022-05-09 | 3,143458 | -0,59% |
| 2022-05-09 | 3,193349 | +1,59% |
| 2022-05-06 | 3,125547 | -2,12% |
| 2022-05-06 | 3,174983 | +1,58% |
| 2022-05-05 | 3,132230 | -1,35% |
| 2022-05-05 | 3,181647 | +1,58% |
| 2022-05-04 | 3,056737 | -3,93% |
| 2022-05-04 | 3,106360 | +1,62% |
| 2022-05-03 | 3,111297 | +0,16% |
| 2022-05-03 | 3,161488 | +1,61% |
| 2022-05-02 | 3,111640 | -1,58% |
| 2022-05-02 | 3,161525 | +1,60% |
| 2022-04-29 | 3,134586 | -0,85% |
| 2022-04-29 | 3,184338 | +1,59% |
| 2022-04-28 | 3,040162 | -4,53% |
| 2022-04-28 | 3,090069 | +1,64% |
| 2022-04-27 | 3,108591 | +0,60% |
| 2022-04-27 | 3,158861 | +1,62% |
| 2022-04-26 | 3,115545 | -1,37% |
| 2022-04-26 | 3,165181 | +1,59% |
| 2022-04-25 | 3,066676 | -3,11% |
| 2022-04-25 | 3,115796 | +1,60% |
| 2022-04-22 | 3,108878 | -0,22% |
| 2022-04-22 | 3,157677 | +1,57% |
| 2022-04-21 | 3,090430 | -2,13% |
| 2022-04-21 | 3,138756 | +1,56% |
| 2022-04-20 | 3,047457 | -2,91% |
| 2022-04-20 | 3,095793 | +1,59% |
| 2022-04-19 | 3,050491 | -1,46% |
| 2022-04-19 | 3,099186 | +1,60% |
| 2022-04-14 | 3,091165 | -0,26% |
| 2022-04-14 | 3,140136 | +1,58% |
| 2022-04-13 | 3,048929 | -2,90% |
| 2022-04-13 | 3,098348 | +1,62% |
| 2022-04-12 | 3,080096 | -0,59% |
| 2022-04-12 | 3,129623 | +1,61% |
| 2022-04-11 | 3,083920 | -1,46% |
| 2022-04-11 | 3,134351 | +1,64% |
| 2022-04-08 | 3,034804 | -3,18% |
| 2022-04-08 | 3,084993 | +1,65% |
| 2022-04-07 | 3,022183 | -2,04% |
| 2022-04-07 | 3,073172 | +1,69% |
| 2022-04-06 | 3,033837 | -1,28% |
| 2022-04-06 | 3,083740 | +1,64% |
| 2022-04-05 | 3,013647 | -2,27% |
| 2022-04-05 | 3,062612 | +1,62% |
| 2022-04-04 | 3,005480 | -1,87% |
| 2022-04-04 | 3,054235 | +1,62% |
| 2022-04-01 | 3,014854 | -1,29% |
| 2022-04-01 | 3,063583 | +1,62% |
| 2022-03-31 | 3,016492 | -1,54% |
| 2022-03-31 | 3,065593 | +1,63% |
| 2022-03-30 | 3,001872 | -2,08% |
| 2022-03-30 | 3,050351 | +1,61% |
| 2022-03-29 | 2,985643 | -2,12% |
| 2022-03-29 | 3,035000 | +1,65% |
| 2022-03-28 | 2,938319 | -3,19% |
| 2022-03-28 | 2,987870 | +1,69% |
| 2022-03-26 | 2,959218 | -0,96% |
| 2022-03-26 | 3,009308 | +1,69% |
| 2022-03-25 | 2,959218 | -1,66% |
| 2022-03-25 | 3,009308 | +1,69% |
| 2022-03-24 | 2,965826 | -1,44% |
| 2022-03-24 | 3,015972 | +1,69% |
| 2022-03-23 | 2,987037 | -0,96% |
| 2022-03-23 | 3,035668 | +1,63% |
| 2022-03-22 | 2,968656 | -2,21% |
| 2022-03-22 | 3,017629 | +1,65% |
| 2022-03-21 | 2,988685 | -0,96% |
| 2022-03-21 | 3,037872 | +1,65% |
| 2022-03-18 | 2,971731 | -2,18% |
| 2022-03-18 | 3,020842 | +1,65% |
| 2022-03-17 | 2,987185 | -1,11% |
| 2022-03-17 | 3,036061 | +1,64% |
| 2022-03-16 | 2,968192 | -2,24% |
| 2022-03-16 | 3,014962 | +1,58% |
| 2022-03-11 | 2,982507 | -1,08% |
| 2022-03-11 | 3,030679 | +1,62% |
| 2022-03-10 | 2,923855 | -3,52% |
| 2022-03-10 | 2,972065 | +1,65% |
| 2022-03-09 | 2,935817 | -1,22% |
| 2022-03-09 | 2,985495 | +1,69% |
| 2022-03-08 | 2,955926 | -0,99% |
| 2022-03-08 | 3,006615 | +1,71% |
| 2022-03-07 | 2,897873 | -3,62% |
| 2022-03-07 | 2,944964 | +1,63% |
| 2022-03-04 | 2,876489 | -2,33% |
| 2022-03-04 | 2,921830 | +1,58% |
| 2022-03-03 | 2,968710 | +1,60% |
| 2022-03-03 | 3,014910 | +1,56% |
| 2022-03-02 | 2,975238 | -1,32% |
| 2022-03-02 | 3,021804 | +1,57% |
| 2022-03-01 | 3,019694 | -0,07% |
| 2022-03-01 | 3,065418 | +1,51% |
| 2022-02-28 | 3,067141 | +0,06% |
| 2022-02-28 | 3,113424 | +1,51% |
| 2022-02-25 | 3,126889 | +0,43% |
| 2022-02-25 | 3,173056 | +1,48% |
| 2022-02-24 | 3,030470 | -4,49% |
| 2022-02-24 | 3,076248 | +1,51% |
| 2022-02-23 | 3,302495 | +7,35% |
| 2022-02-23 | 3,347194 | +1,35% |
| 2022-02-22 | 3,290639 | -1,69% |
| 2022-02-22 | 3,335448 | +1,36% |
| 2022-02-21 | 3,280277 | -1,65% |
| 2022-02-21 | 3,324992 | +1,36% |
| 2022-02-18 | 3,338928 | +0,42% |
| 2022-02-18 | 3,383756 | +1,34% |
| 2022-02-17 | 3,348070 | -1,05% |
| 2022-02-17 | 3,392882 | +1,34% |
| 2022-02-16 | 3,332897 | -1,77% |
| 2022-02-16 | 3,377663 | +1,34% |
| 2022-02-15 | 3,320970 | -1,68% |
| 2022-02-15 | 3,365887 | +1,35% |
| 2022-02-14 | 3,341750 | -0,72% |
| 2022-02-14 | 3,372261 | +0,91% |
| 2022-02-11 | 3,379206 | +0,21% |
| 2022-02-11 | 3,396591 | +0,51% |
| 2022-02-10 | 3,385374 | -0,33% |
| 2022-02-09 | 3,351169 | -1,01% |
| 2022-02-08 | 3,372327 | +0,63% |
| 2022-02-07 | 3,374580 | +0,07% |
| 2022-02-04 | 3,392127 | +0,52% |
| 2022-02-03 | 3,427225 | +1,03% |
| 2022-02-02 | 3,387799 | -1,15% |
| 2022-02-01 | 3,405323 | +0,52% |
| 2022-01-31 | 3,397864 | -0,22% |
| 2022-01-28 | 3,405368 | +0,22% |
| 2022-01-27 | 3,488155 | +2,43% |
| 2022-01-26 | 3,461906 | -0,75% |
| 2022-01-25 | 3,426082 | -1,03% |
| 2022-01-24 | 3,384929 | -1,20% |
| 2022-01-21 | 3,446510 | +1,82% |
| 2022-01-20 | 3,426779 | -0,57% |
| 2022-01-19 | 3,384384 | -1,24% |
| 2022-01-18 | 3,375821 | -0,25% |
| 2022-01-17 | 3,355702 | -0,60% |
| 2022-01-14 | 3,360969 | +0,16% |
| 2022-01-13 | 3,380310 | +0,58% |
| 2022-01-12 | 3,335027 | -1,34% |
| 2022-01-11 | 3,301011 | -1,02% |
| 2022-01-10 | 3,311251 | +0,31% |
| 2022-01-07 | 3,310716 | -0,02% |
| 2022-01-06 | 3,300053 | -0,32% |
| 2022-01-05 | 3,317025 | +0,51% |
| 2022-01-04 | 3,273870 | -1,30% |
| 2022-01-03 | 3,258343 | -0,47% |
| 2021-12-31 | 3,225596 | -1,01% |
| 2021-12-30 | 3,219272 | -0,20% |
| 2021-12-29 | 3,196507 | -0,71% |
| 2021-12-28 | 3,184286 | -0,38% |
| 2021-12-27 | 3,160611 | -0,74% |
| 2021-12-23 | 3,195599 | +1,11% |
| 2021-12-22 | 3,165694 | -0,94% |
| 2021-12-21 | 3,192993 | +0,86% |
| 2021-12-20 | 3,204381 | +0,36% |
| 2021-12-17 | 3,206889 | +0,08% |
| 2021-12-16 | 3,192298 | -0,45% |
| 2021-12-15 | 3,128126 | -2,01% |
| 2021-12-14 | 3,170406 | +1,35% |
| 2021-12-13 | 3,153289 | -0,54% |
| 2021-12-11 | 3,152359 | -0,03% |
| 2021-12-10 | 3,152359 | +0,00% |
| 2021-12-09 | 3,190258 | +1,20% |
| 2021-12-08 | 3,185932 | -0,14% |
| 2021-12-07 | 3,167918 | -0,57% |
| 2021-12-06 | 3,179948 | +0,38% |
| 2021-12-03 | 3,169801 | -0,32% |
| 2021-12-02 | 3,149333 | -0,65% |
| 2021-12-01 | 3,176534 | +0,86% |
| 2021-11-30 | 3,148778 | -0,87% |
| 2021-11-29 | 3,101611 | -1,50% |
| 2021-11-26 | 3,115794 | +0,46% |
| 2021-11-25 | 3,140095 | +0,78% |
| 2021-11-24 | 3,150942 | +0,35% |
| 2021-11-23 | 3,186307 | +1,12% |
| 2021-11-22 | 3,188334 | +0,06% |
| 2021-11-19 | 3,159752 | -0,90% |
| 2021-11-18 | 3,211368 | +1,63% |
| 2021-11-17 | 3,230535 | +0,60% |
| 2021-11-16 | 3,247030 | +0,51% |
| 2021-11-15 | 3,287908 | +1,26% |
| 2021-11-12 | 3,273684 | -0,43% |
| 2021-11-11 | 3,307768 | +1,04% |
| 2021-11-10 | 3,341793 | +1,03% |
| 2021-11-09 | 3,348514 | +0,20% |
| 2021-11-08 | 3,328614 | -0,59% |
| 2021-11-05 | 3,334283 | +0,17% |
| 2021-11-04 | 3,348712 | +0,43% |
| 2021-11-03 | 3,339243 | -0,28% |
| 2021-11-02 | 3,361829 | +0,68% |
| 2021-10-29 | 3,365841 | +0,12% |
| 2021-10-28 | 3,370467 | +0,14% |
| 2021-10-27 | 3,418169 | +1,42% |
| 2021-10-26 | 3,406125 | -0,35% |
| 2021-10-25 | 3,423154 | +0,50% |
| 2021-10-22 | 3,434577 | +0,33% |
| 2021-10-21 | 3,439178 | +0,13% |
| 2021-10-20 | 3,424673 | -0,42% |
| 2021-10-19 | 3,418851 | -0,17% |
| 2021-10-18 | 3,440030 | +0,62% |
| 2021-10-15 | 3,454364 | +0,42% |
| 2021-10-14 | 3,491725 | +1,08% |
| 2021-10-13 | 3,498034 | +0,18% |
| 2021-10-12 | 3,519398 | +0,61% |
| 2021-10-11 | 3,523408 | +0,11% |
| 2021-10-08 | 3,486129 | -1,06% |
| 2021-10-07 | 3,467867 | -0,52% |
| 2021-10-06 | 3,470466 | +0,07% |
| 2021-10-05 | 3,456152 | -0,41% |
| 2021-10-04 | 3,465060 | +0,26% |
| 2021-10-01 | 3,459984 | -0,15% |
| 2021-09-30 | 3,488003 | +0,81% |
| 2021-09-29 | 3,468762 | -0,55% |
| 2021-09-28 | 3,445857 | -0,66% |
| 2021-09-27 | 3,396961 | -1,42% |
| 2021-09-24 | 3,395473 | -0,04% |
| 2021-09-23 | 3,393442 | -0,06% |
| 2021-09-22 | 3,400214 | +0,20% |
| 2021-09-21 | 3,401243 | +0,03% |
| 2021-09-20 | 3,395752 | -0,16% |
| 2021-09-17 | 3,397100 | +0,04% |
| 2021-09-16 | 3,359592 | -1,10% |
| 2021-09-15 | 3,361782 | +0,07% |
| 2021-09-14 | 3,397891 | +1,07% |
| 2021-09-13 | 3,390825 | -0,21% |
| 2021-09-10 | 3,396673 | +0,17% |
| 2021-09-09 | 3,392054 | -0,14% |
| 2021-09-08 | 3,369492 | -0,67% |
| 2021-09-07 | 3,378026 | +0,25% |
| 2021-09-06 | 3,362290 | -0,47% |
| 2021-09-03 | 3,363052 | +0,02% |
| 2021-09-02 | 3,342844 | -0,60% |
| 2021-09-01 | 3,366363 | +0,70% |
| 2021-08-31 | 3,348479 | -0,53% |
| 2021-08-30 | 3,341610 | -0,21% |
| 2021-08-27 | 3,358041 | +0,49% |
| 2021-08-26 | 3,371440 | +0,40% |
| 2021-08-25 | 3,356335 | -0,45% |
| 2021-08-24 | 3,356698 | +0,01% |
| 2021-08-23 | 3,369519 | +0,38% |
| 2021-08-19 | 3,404944 | +1,05% |
| 2021-08-18 | 3,423846 | +0,56% |
| 2021-08-17 | 3,405846 | -0,53% |
| 2021-08-16 | 3,383225 | -0,66% |
| 2021-08-13 | 3,391891 | +0,26% |
| 2021-08-12 | 3,391110 | -0,02% |
| 2021-08-11 | 3,411202 | +0,59% |
| 2021-08-10 | 3,403135 | -0,24% |
| 2021-08-09 | 3,413416 | +0,30% |
| 2021-08-06 | 3,381796 | -0,93% |
| 2021-08-05 | 3,356167 | -0,76% |
| 2021-08-04 | 3,382025 | +0,77% |
| 2021-08-03 | 3,336398 | -1,35% |
| 2021-08-02 | 3,359636 | +0,70% |
| 2021-07-30 | 3,332282 | -0,81% |
| 2021-07-29 | 3,328261 | -0,12% |
| 2021-07-28 | 3,337834 | +0,29% |
| 2021-07-27 | 3,337690 | 0,00% |
| 2021-07-26 | 3,346154 | +0,25% |
| 2021-07-23 | 3,341475 | -0,14% |
| 2021-07-22 | 3,365658 | +0,72% |
| 2021-07-21 | 3,390592 | +0,74% |
| 2021-07-20 | 3,394947 | +0,13% |
| 2021-07-19 | 3,420932 | +0,77% |
| 2021-07-16 | 3,409273 | -0,34% |
| 2021-07-15 | 3,394174 | -0,44% |
| 2021-07-14 | 3,389801 | -0,13% |
| 2021-07-13 | 3,380401 | -0,28% |
| 2021-07-12 | 3,370904 | -0,28% |
| 2021-07-09 | 3,372980 | +0,06% |
| 2021-07-08 | 3,395286 | +0,66% |
| 2021-07-07 | 3,399175 | +0,11% |
| 2021-07-06 | 3,392276 | -0,20% |
| 2021-07-05 | 3,367126 | -0,74% |
| 2021-07-02 | 3,370765 | +0,11% |
| 2021-07-01 | 3,389930 | +0,57% |
| 2021-06-30 | 3,399459 | +0,28% |
| 2021-06-29 | 3,415387 | +0,47% |
| 2021-06-28 | 3,432736 | +0,51% |
| 2021-06-25 | 3,433117 | +0,01% |
| 2021-06-24 | 3,423350 | -0,28% |
| 2021-06-23 | 3,417455 | -0,17% |
| 2021-06-22 | 3,426933 | +0,28% |
| 2021-06-21 | 3,445756 | +0,55% |
| 2021-06-18 | 3,476556 | +0,89% |
| 2021-06-17 | 3,475009 | -0,04% |
| 2021-06-16 | 3,484915 | +0,29% |
| 2021-06-15 | 3,482116 | -0,08% |
| 2021-06-14 | 3,482907 | +0,02% |
| 2021-06-11 | 3,470468 | -0,36% |
| 2021-06-10 | 3,456972 | -0,39% |
| 2021-06-09 | 3,461892 | +0,14% |
| 2021-06-08 | 3,446645 | -0,44% |
| 2021-06-07 | 3,438800 | -0,23% |
| 2021-06-04 | 3,455361 | +0,48% |
| 2021-06-03 | 3,470201 | +0,43% |
| 2021-06-02 | 3,469135 | -0,03% |
| 2021-06-01 | 3,471560 | +0,07% |
| 2021-05-31 | 3,469683 | -0,05% |
| 2021-05-28 | 3,466233 | -0,10% |
| 2021-05-27 | 3,449769 | -0,47% |
| 2021-05-26 | 3,473500 | +0,69% |
| 2021-05-25 | 3,460031 | -0,39% |
| 2021-05-21 | 3,484364 | +0,70% |
| 2021-05-20 | 3,481070 | -0,09% |
| 2021-05-19 | 3,475719 | -0,15% |
| 2021-05-18 | 3,463222 | -0,36% |
| 2021-05-17 | 3,440356 | -0,66% |
| 2021-05-14 | 3,452880 | +0,36% |
| 2021-05-13 | 3,483134 | +0,88% |
| 2021-05-12 | 3,489726 | +0,19% |
| 2021-05-11 | 3,476481 | -0,38% |
| 2021-05-10 | 3,493088 | +0,48% |
| 2021-05-07 | 3,448550 | -1,28% |
| 2021-05-06 | 3,442022 | -0,19% |
| 2021-05-05 | 3,457061 | +0,44% |
| 2021-05-04 | 3,445316 | -0,34% |
| 2021-05-03 | 3,430936 | -0,42% |
| 2021-04-30 | 3,440260 | +0,27% |
| 2021-04-29 | 3,430844 | -0,27% |
| 2021-04-28 | 3,467267 | +1,06% |
| 2021-04-27 | 3,460131 | -0,21% |
| 2021-04-26 | 3,466698 | +0,19% |
| 2021-04-23 | 3,458183 | -0,25% |
| 2021-04-22 | 3,484663 | +0,77% |
| 2021-04-21 | 3,452811 | -0,91% |
| 2021-04-20 | 3,451536 | -0,04% |
| 2021-04-19 | 3,438303 | -0,38% |
| 2021-04-16 | 3,431507 | -0,20% |
| 2021-04-15 | 3,435358 | +0,11% |
| 2021-04-14 | 3,434678 | -0,02% |
| 2021-04-13 | 3,454228 | +0,57% |
| 2021-04-12 | 3,471042 | +0,49% |
| 2021-04-09 | 3,484479 | +0,39% |
| 2021-04-08 | 3,504571 | +0,58% |
| 2021-04-07 | 3,514393 | +0,28% |
| 2021-04-06 | 3,502013 | -0,35% |
| 2021-04-01 | 3,507787 | +0,16% |
| 2021-03-31 | 3,538657 | +0,88% |
| 2021-03-30 | 3,529922 | -0,25% |
| 2021-03-29 | 3,507952 | -0,62% |
| 2021-03-26 | 3,517251 | +0,27% |
| 2021-03-25 | 3,560828 | +1,24% |
| 2021-03-24 | 3,537996 | -0,64% |
| 2021-03-23 | 3,546720 | +0,25% |
| 2021-03-22 | 3,489698 | -1,61% |
| 2021-03-19 | 3,495782 | +0,17% |
| 2021-03-18 | 3,527664 | +0,91% |
| 2021-03-17 | 3,436955 | -2,57% |
| 2021-03-16 | 3,471504 | +1,01% |
| 2021-03-12 | 3,475452 | +0,11% |
| 2021-03-11 | 3,483669 | +0,24% |
| 2021-03-10 | 3,502457 | +0,54% |
| 2021-03-09 | 3,511742 | +0,27% |
| 2021-03-08 | 3,531413 | +0,56% |
| 2021-03-05 | 3,499850 | -0,89% |
| 2021-03-04 | 3,559348 | +1,70% |
| 2021-03-03 | 3,578821 | +0,55% |
| 2021-03-02 | 3,582195 | +0,09% |
| 2021-03-01 | 3,557190 | -0,70% |
| 2021-02-26 | 3,530933 | -0,74% |
| 2021-02-25 | 3,509882 | -0,60% |
| 2021-02-24 | 3,469343 | -1,15% |
| 2021-02-23 | 3,510229 | +1,18% |
| 2021-02-22 | 3,521998 | +0,34% |
| 2021-02-19 | 3,557378 | +1,00% |
| 2021-02-18 | 3,548273 | -0,26% |
| 2021-02-17 | 3,552498 | +0,12% |
| 2021-02-16 | 3,592934 | +1,14% |
| 2021-02-15 | 3,594729 | +0,05% |
| 2021-02-12 | 3,605574 | +0,30% |
| 2021-02-11 | 3,637713 | +0,89% |
| 2021-02-10 | 3,641942 | +0,12% |
| 2021-02-09 | 3,660042 | +0,50% |
| 2021-02-08 | 3,660284 | +0,01% |
| 2021-02-05 | 3,674861 | +0,40% |
| 2021-02-04 | 3,684020 | +0,25% |
| 2021-02-03 | 3,701694 | +0,48% |
| 2021-02-02 | 3,721499 | +0,54% |
| 2021-02-01 | 3,754111 | +0,88% |
| 2021-01-29 | 3,798231 | +1,18% |
| 2021-01-28 | 3,792018 | -0,16% |
| 2021-01-27 | 3,776889 | -0,40% |
| 2021-01-26 | 3,767243 | -0,26% |
| 2021-01-25 | 3,764426 | -0,07% |
| 2021-01-22 | 3,775793 | +0,30% |
| 2021-01-21 | 3,761869 | -0,37% |
| 2021-01-20 | 3,767066 | +0,14% |
| 2021-01-19 | 3,793966 | +0,71% |
| 2021-01-18 | 3,825071 | +0,82% |
| 2021-01-15 | 3,813610 | -0,30% |
| 2021-01-14 | 3,813566 | 0,00% |
| 2021-01-13 | 3,824945 | +0,30% |
| 2021-01-12 | 3,804782 | -0,53% |
| 2021-01-11 | 3,836147 | +0,82% |
| 2021-01-08 | 3,830084 | -0,16% |
| 2021-01-07 | 3,846412 | +0,43% |
| 2021-01-06 | 3,839002 | -0,19% |
| 2021-01-05 | 3,847187 | +0,21% |
| 2021-01-04 | 3,890543 | +1,13% |
| 2020-12-31 | 3,857504 | -0,85% |
| 2020-12-30 | 3,861591 | +0,11% |
| 2020-12-29 | 3,865269 | +0,10% |
| 2020-12-28 | 3,866368 | +0,03% |
| 2020-12-23 | 3,857319 | -0,23% |
| 2020-12-22 | 3,863703 | +0,17% |
| 2020-12-21 | 3,820133 | -1,13% |
| 2020-12-18 | 3,804832 | -0,40% |
| 2020-12-17 | 3,816060 | +0,30% |
| 2020-12-16 | 3,835484 | +0,51% |
| 2020-12-15 | 3,833094 | -0,06% |
| 2020-12-14 | 3,850277 | +0,45% |
| 2020-12-12 | 3,838979 | -0,29% |
| 2020-12-11 | 3,838979 | +0,00% |
| 2020-12-10 | 3,827453 | -0,30% |
| 2020-12-09 | 3,852596 | +0,66% |
| 2020-12-08 | 3,824146 | -0,74% |
| 2020-12-07 | 3,823180 | -0,03% |
| 2020-12-04 | 3,817356 | -0,15% |
| 2020-12-03 | 3,817356 | +0,00% |
| 2020-12-02 | 3,816923 | -0,01% |
| 2020-12-01 | 3,825656 | +0,23% |
| 2020-11-30 | 3,833413 | +0,20% |
| 2020-11-27 | 3,844888 | +0,30% |
| 2020-11-26 | 3,847743 | +0,07% |
| 2020-11-25 | 3,839634 | -0,21% |
| 2020-11-24 | 3,850203 | +0,28% |
| 2020-11-23 | 3,872666 | +0,58% |
| 2020-11-20 | 3,873257 | +0,02% |
| 2020-11-19 | 3,869736 | -0,09% |
| 2020-11-18 | 3,874156 | +0,11% |
| 2020-11-17 | 3,853357 | -0,54% |
| 2020-11-16 | 3,825645 | -0,72% |
| 2020-11-13 | 3,825260 | -0,01% |
| 2020-11-12 | 3,817069 | -0,21% |
| 2020-11-11 | 3,789927 | -0,71% |
| 2020-11-10 | 3,792335 | +0,06% |
| 2020-11-09 | 3,787804 | -0,12% |
| 2020-11-06 | 3,815263 | +0,72% |
| 2020-11-05 | 3,789144 | -0,68% |
| 2020-11-04 | 3,790122 | +0,03% |
| 2020-11-03 | 3,827225 | +0,98% |
| 2020-11-02 | 3,849173 | +0,57% |
| 2020-10-30 | 3,878217 | +0,75% |
| 2020-10-29 | 3,866259 | -0,31% |
| 2020-10-28 | 3,840874 | -0,66% |
| 2020-10-27 | 3,786832 | -1,41% |
| 2020-10-26 | 3,790473 | +0,10% |
| 2020-10-22 | 3,730955 | -1,57% |
| 2020-10-21 | 3,756772 | +0,69% |
| 2020-10-20 | 3,735480 | -0,57% |
| 2020-10-19 | 3,755230 | +0,53% |
| 2020-10-16 | 3,732463 | -0,61% |
| 2020-10-15 | 3,715415 | -0,46% |
| 2020-10-14 | 3,719164 | +0,10% |
| 2020-10-13 | 3,716166 | -0,08% |
| 2020-10-12 | 3,711734 | -0,12% |
| 2020-10-09 | 3,705815 | -0,16% |
| 2020-10-08 | 3,704321 | -0,04% |
| 2020-10-07 | 3,727718 | +0,63% |
| 2020-10-06 | 3,742536 | +0,40% |
| 2020-10-05 | 3,729445 | -0,35% |
| 2020-10-02 | 3,769507 | +1,07% |
| 2020-10-01 | 3,735875 | -0,89% |
| 2020-09-30 | 3,724470 | -0,31% |
| 2020-09-29 | 3,744542 | +0,54% |
| 2020-09-28 | 3,706048 | -1,03% |
| 2020-09-25 | 3,686751 | -0,52% |
| 2020-09-24 | 3,715661 | +0,78% |
| 2020-09-23 | 3,738245 | +0,61% |
| 2020-09-22 | 3,722162 | -0,43% |
| 2020-09-21 | 3,734108 | +0,32% |
| 2020-09-18 | 3,714496 | -0,53% |
| 2020-09-17 | 3,700771 | -0,37% |
| 2020-09-16 | 3,710135 | +0,25% |
| 2020-09-15 | 3,733908 | +0,64% |
| 2020-09-14 | 3,756946 | +0,62% |
| 2020-09-11 | 3,763205 | +0,17% |
| 2020-09-10 | 3,752234 | -0,29% |
| 2020-09-09 | 3,717143 | -0,94% |
| 2020-09-08 | 3,755423 | +1,03% |
| 2020-09-07 | 3,709575 | -1,22% |
| 2020-09-04 | 3,694051 | -0,42% |
| 2020-09-03 | 3,652731 | -1,12% |
| 2020-09-02 | 3,602982 | -1,36% |
| 2020-09-01 | 3,591261 | -0,33% |
| 2020-08-31 | 3,590496 | -0,02% |
| 2020-08-29 | 3,588804 | -0,05% |
| 2020-08-28 | 3,588804 | +0,00% |
| 2020-08-27 | 3,600317 | +0,32% |
| 2020-08-26 | 3,597012 | -0,09% |
| 2020-08-25 | 3,606983 | +0,28% |
| 2020-08-24 | 3,621203 | +0,39% |
| 2020-08-19 | 3,631206 | +0,28% |
| 2020-08-18 | 3,626047 | -0,14% |
| 2020-08-17 | 3,639358 | +0,37% |
| 2020-08-14 | 3,649553 | +0,28% |
| 2020-08-13 | 3,647654 | -0,05% |
| 2020-08-12 | 3,641456 | -0,17% |
| 2020-08-11 | 3,668072 | +0,73% |
| 2020-08-10 | 3,641183 | -0,73% |
| 2020-08-07 | 3,647939 | +0,19% |
| 2020-08-06 | 3,620206 | -0,76% |
| 2020-08-05 | 3,619203 | -0,03% |
| 2020-08-04 | 3,609687 | -0,26% |
| 2020-08-03 | 3,608351 | -0,04% |
| 2020-07-31 | 3,620603 | +0,34% |
| 2020-07-30 | 3,642230 | +0,60% |
| 2020-07-29 | 3,632713 | -0,26% |
| 2020-07-28 | 3,642593 | +0,27% |
| 2020-07-27 | 3,633154 | -0,26% |
| 2020-07-24 | 3,638620 | +0,15% |
| 2020-07-23 | 3,648663 | +0,28% |
| 2020-07-22 | 3,613190 | -0,97% |
| 2020-07-21 | 3,616610 | +0,09% |
| 2020-07-20 | 3,611840 | -0,13% |
| 2020-07-17 | 3,618978 | +0,20% |
| 2020-07-16 | 3,621600 | +0,07% |
| 2020-07-15 | 3,608281 | -0,37% |
| 2020-07-14 | 3,615780 | +0,21% |
| 2020-07-13 | 3,623003 | +0,20% |
| 2020-07-10 | 3,614469 | -0,24% |
| 2020-07-09 | 3,646385 | +0,88% |
| 2020-07-08 | 3,630514 | -0,44% |
| 2020-07-07 | 3,639347 | +0,24% |
| 2020-07-06 | 3,637084 | -0,06% |
| 2020-07-03 | 3,627681 | -0,26% |
| 2020-07-02 | 3,630375 | +0,07% |
| 2020-07-01 | 3,619602 | -0,30% |
| 2020-06-30 | 3,649409 | +0,82% |
| 2020-06-29 | 3,651561 | +0,06% |
| 2020-06-26 | 3,670681 | +0,52% |
| 2020-06-25 | 3,649749 | -0,57% |
| 2020-06-24 | 3,668420 | +0,51% |
| 2020-06-23 | 3,626507 | -1,14% |
| 2020-06-22 | 3,599527 | -0,74% |
| 2020-06-19 | 3,632780 | +0,92% |
| 2020-06-18 | 3,617015 | -0,43% |
| 2020-06-17 | 3,615605 | -0,04% |
| 2020-06-16 | 3,633335 | +0,49% |
| 2020-06-15 | 3,618243 | -0,42% |
| 2020-06-12 | 3,652997 | +0,96% |
| 2020-06-11 | 3,641760 | -0,31% |
| 2020-06-10 | 3,580965 | -1,67% |
| 2020-06-09 | 3,602879 | +0,61% |
| 2020-06-08 | 3,627240 | +0,68% |
| 2020-06-05 | 3,586421 | -1,13% |
| 2020-06-04 | 3,581220 | -0,15% |
| 2020-06-03 | 3,568909 | -0,34% |
| 2020-06-02 | 3,543419 | -0,71% |
| 2020-05-29 | 3,561711 | +0,52% |
| 2020-05-28 | 3,577615 | +0,45% |
| 2020-05-27 | 3,566533 | -0,31% |
| 2020-05-26 | 3,544391 | -0,62% |
| 2020-05-25 | 3,527649 | -0,47% |
| 2020-05-22 | 3,529401 | +0,05% |
| 2020-05-21 | 3,532021 | +0,07% |
| 2020-05-20 | 3,526962 | -0,14% |
| 2020-05-19 | 3,528675 | +0,05% |
| 2020-05-18 | 3,514121 | -0,41% |
| 2020-05-15 | 3,489209 | -0,71% |
| 2020-05-14 | 3,493709 | +0,13% |
| 2020-05-13 | 3,528867 | +1,01% |
| 2020-05-12 | 3,518252 | -0,30% |
| 2020-05-11 | 3,490951 | -0,78% |
| 2020-05-08 | 3,483260 | -0,22% |
| 2020-05-07 | 3,488139 | +0,14% |
| 2020-05-06 | 3,479183 | -0,26% |
| 2020-05-05 | 3,492333 | +0,38% |
| 2020-05-04 | 3,536131 | +1,25% |
| 2020-04-30 | 3,526882 | -0,26% |
| 2020-04-29 | 3,549704 | +0,65% |
| 2020-04-28 | 3,542818 | -0,19% |
| 2020-04-27 | 3,527199 | -0,44% |
| 2020-04-24 | 3,501831 | -0,72% |
| 2020-04-23 | 3,510034 | +0,23% |
| 2020-04-22 | 3,500148 | -0,28% |
| 2020-04-21 | 3,506953 | +0,19% |
| 2020-04-20 | 3,479451 | -0,78% |
| 2020-04-17 | 3,456946 | -0,65% |
| 2020-04-16 | 3,451435 | -0,16% |
| 2020-04-15 | 3,457664 | +0,18% |
| 2020-04-14 | 3,476475 | +0,54% |
| 2020-04-09 | 3,448360 | -0,81% |
| 2020-04-08 | 3,412663 | -1,04% |
| 2020-04-07 | 3,451318 | +1,13% |
| 2020-04-06 | 3,421813 | -0,85% |
| 2020-04-03 | 3,404473 | -0,51% |
| 2020-04-02 | 3,459689 | +1,62% |
| 2020-04-01 | 3,490940 | +0,90% |