Aktuális árfolyam
2,9161
2026-04-01
Eszközérték
37.318 M
Forint
Hozam (6 hónap)
+4,54%
Évesített hozam (CAGR)
+9,70%
Maximum ár
2,9479
Minimum ár
2,7483
Volatilitás
4,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,916120 | +0,54% |
| 2026-03-31 | 2,900558 | +0,25% |
| 2026-03-30 | 2,893225 | +0,05% |
| 2026-03-27 | 2,891761 | -0,21% |
| 2026-03-26 | 2,897730 | -0,10% |
| 2026-03-25 | 2,900570 | +0,60% |
| 2026-03-24 | 2,883161 | -0,40% |
| 2026-03-23 | 2,894707 | +0,26% |
| 2026-03-20 | 2,887134 | -0,28% |
| 2026-03-19 | 2,895341 | -0,50% |
| 2026-03-18 | 2,909797 | -0,35% |
| 2026-03-17 | 2,920065 | +0,17% |
| 2026-03-16 | 2,915030 | +0,18% |
| 2026-03-13 | 2,909677 | +0,01% |
| 2026-03-12 | 2,909348 | -0,23% |
| 2026-03-11 | 2,915962 | -0,02% |
| 2026-03-10 | 2,916627 | +0,27% |
| 2026-03-09 | 2,908684 | -0,02% |
| 2026-03-06 | 2,909160 | +0,02% |
| 2026-03-05 | 2,908677 | -0,23% |
| 2026-03-04 | 2,915384 | +0,32% |
| 2026-03-03 | 2,906044 | -0,55% |
| 2026-03-02 | 2,922065 | -0,21% |
| 2026-02-27 | 2,928153 | -0,15% |
| 2026-02-26 | 2,932650 | -0,12% |
| 2026-02-25 | 2,936128 | -0,23% |
| 2026-02-24 | 2,943037 | +0,04% |
| 2026-02-23 | 2,941979 | -0,11% |
| 2026-02-20 | 2,945219 | +0,14% |
| 2026-02-19 | 2,941019 | -0,23% |
| 2026-02-18 | 2,947854 | +0,24% |
| 2026-02-17 | 2,940721 | -0,10% |
| 2026-02-16 | 2,943538 | +0,04% |
| 2026-02-13 | 2,942251 | +0,10% |
| 2026-02-12 | 2,939273 | +0,10% |
| 2026-02-11 | 2,936295 | +0,26% |
| 2026-02-10 | 2,928651 | +0,00% |
| 2026-02-09 | 2,928506 | +0,74% |
| 2026-02-06 | 2,907010 | -0,09% |
| 2026-02-05 | 2,909709 | -0,44% |
| 2026-02-04 | 2,922467 | +0,24% |
| 2026-02-03 | 2,915412 | +0,15% |
| 2026-02-02 | 2,911180 | +0,00% |
| 2026-01-30 | 2,911154 | -0,15% |
| 2026-01-29 | 2,915498 | +0,20% |
| 2026-01-28 | 2,909703 | -0,02% |
| 2026-01-27 | 2,910285 | +0,15% |
| 2026-01-26 | 2,906062 | +0,05% |
| 2026-01-23 | 2,904528 | -0,10% |
| 2026-01-22 | 2,907295 | +0,44% |
| 2026-01-21 | 2,894429 | +0,27% |
| 2026-01-20 | 2,886758 | -0,30% |
| 2026-01-19 | 2,895505 | -0,20% |
| 2026-01-16 | 2,901206 | -0,04% |
| 2026-01-15 | 2,902390 | +0,22% |
| 2026-01-14 | 2,896105 | -0,03% |
| 2026-01-13 | 2,896876 | -0,02% |
| 2026-01-12 | 2,897585 | +0,07% |
| 2026-01-11 | 2,895689 | +0,00% |
| 2026-01-10 | 2,895689 | +0,00% |
| 2026-01-09 | 2,895689 | +0,28% |
| 2026-01-08 | 2,887606 | -0,04% |
| 2026-01-07 | 2,888827 | +0,06% |
| 2026-01-06 | 2,887140 | +0,65% |
| 2026-01-05 | 2,868514 | +0,88% |
| 2025-12-31 | 2,843625 | -0,03% |
| 2025-12-30 | 2,844487 | +0,13% |
| 2025-12-29 | 2,840747 | +0,17% |
| 2025-12-23 | 2,835942 | +0,18% |
| 2025-12-22 | 2,830823 | +0,00% |
| 2025-12-19 | 2,830777 | +0,14% |
| 2025-12-18 | 2,826888 | +0,50% |
| 2025-12-17 | 2,812771 | -0,01% |
| 2025-12-16 | 2,813153 | -0,32% |
| 2025-12-15 | 2,822134 | +0,23% |
| 2025-12-14 | 2,815632 | +0,00% |
| 2025-12-13 | 2,815632 | +0,00% |
| 2025-12-12 | 2,815632 | +0,18% |
| 2025-12-11 | 2,810690 | +0,07% |
| 2025-12-10 | 2,808780 | -0,13% |
| 2025-12-09 | 2,812432 | +0,07% |
| 2025-12-08 | 2,810496 | -0,04% |
| 2025-12-05 | 2,811604 | +0,32% |
| 2025-12-04 | 2,802539 | +0,21% |
| 2025-12-03 | 2,796735 | +0,14% |
| 2025-12-02 | 2,792931 | +0,10% |
| 2025-12-01 | 2,790273 | +0,01% |
| 2025-11-28 | 2,790044 | +0,16% |
| 2025-11-27 | 2,785694 | +0,18% |
| 2025-11-26 | 2,780627 | +0,49% |
| 2025-11-25 | 2,767197 | +0,29% |
| 2025-11-24 | 2,759278 | +0,36% |
| 2025-11-21 | 2,749263 | +0,04% |
| 2025-11-20 | 2,748276 | -0,28% |
| 2025-11-19 | 2,755870 | +0,14% |
| 2025-11-18 | 2,752011 | -0,27% |
| 2025-11-17 | 2,759527 | -0,13% |
| 2025-11-14 | 2,763174 | -0,40% |
| 2025-11-13 | 2,774209 | -0,24% |
| 2025-11-12 | 2,780789 | +0,05% |
| 2025-11-11 | 2,779363 | +0,22% |
| 2025-11-10 | 2,773237 | +0,19% |
| 2025-11-07 | 2,767900 | -0,37% |
| 2025-11-06 | 2,778203 | -0,10% |
| 2025-11-05 | 2,780987 | +0,10% |
| 2025-11-04 | 2,778192 | -0,53% |
| 2025-11-03 | 2,792997 | +0,05% |
| 2025-10-31 | 2,791546 | +0,07% |
| 2025-10-30 | 2,789549 | -0,12% |
| 2025-10-29 | 2,792899 | +0,10% |
| 2025-10-28 | 2,789981 | -0,05% |
| 2025-10-27 | 2,791419 | +0,67% |
| 2025-10-22 | 2,772758 | -0,11% |
| 2025-10-21 | 2,775743 | -0,02% |
| 2025-10-20 | 2,776193 | +0,22% |
| 2025-10-19 | 2,770060 | +0,00% |
| 2025-10-18 | 2,770060 | +0,00% |
| 2025-10-17 | 2,770060 | -0,08% |
| 2025-10-16 | 2,772376 | +0,02% |
| 2025-10-15 | 2,771727 | -0,12% |
| 2025-10-14 | 2,774956 | -0,15% |
| 2025-10-13 | 2,778993 | +0,25% |
| 2025-10-10 | 2,772191 | -0,50% |
| 2025-10-09 | 2,786170 | -0,12% |
| 2025-10-08 | 2,789458 | – |