Aktuális árfolyam
2,9535
2026-06-10
Eszközérték
38.741 M
Forint
Hozam (3 hónap)
+1,52%
Évesített hozam (CAGR)
+6,30%
Maximum ár
2,9986
Minimum ár
2,8832
Volatilitás
4,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,953490 | -0,10% |
| 2026-06-09 | 2,956583 | -0,25% |
| 2026-06-08 | 2,963971 | +0,10% |
| 2026-06-05 | 2,960897 | -0,59% |
| 2026-06-04 | 2,978604 | -0,23% |
| 2026-06-03 | 2,985577 | -0,44% |
| 2026-06-02 | 2,998642 | +0,35% |
| 2026-06-01 | 2,988203 | -0,02% |
| 2026-05-29 | 2,988773 | +0,01% |
| 2026-05-28 | 2,988353 | +0,07% |
| 2026-05-27 | 2,986171 | +0,04% |
| 2026-05-26 | 2,985099 | +0,24% |
| 2026-05-22 | 2,978071 | +0,30% |
| 2026-05-21 | 2,969136 | -0,38% |
| 2026-05-20 | 2,980348 | +0,29% |
| 2026-05-19 | 2,971791 | -0,01% |
| 2026-05-18 | 2,972009 | +0,06% |
| 2026-05-15 | 2,970312 | -0,16% |
| 2026-05-14 | 2,975067 | +0,10% |
| 2026-05-13 | 2,972016 | +0,38% |
| 2026-05-12 | 2,960652 | -0,23% |
| 2026-05-11 | 2,967586 | +0,16% |
| 2026-05-08 | 2,962834 | -0,11% |
| 2026-05-07 | 2,966214 | -0,22% |
| 2026-05-06 | 2,972866 | +0,30% |
| 2026-05-05 | 2,964118 | +0,04% |
| 2026-05-04 | 2,963009 | +0,10% |
| 2026-04-30 | 2,960055 | +0,16% |
| 2026-04-29 | 2,955396 | +0,06% |
| 2026-04-28 | 2,953771 | -0,22% |
| 2026-04-27 | 2,960225 | -0,05% |
| 2026-04-24 | 2,961766 | -0,03% |
| 2026-04-23 | 2,962667 | -0,10% |
| 2026-04-22 | 2,965699 | +0,06% |
| 2026-04-21 | 2,963869 | -0,15% |
| 2026-04-20 | 2,968175 | -0,15% |
| 2026-04-17 | 2,972564 | +0,66% |
| 2026-04-16 | 2,953203 | +0,21% |
| 2026-04-15 | 2,947123 | +0,33% |
| 2026-04-14 | 2,937574 | +0,04% |
| 2026-04-13 | 2,936317 | -0,18% |
| 2026-04-10 | 2,941485 | +0,30% |
| 2026-04-09 | 2,932776 | -0,09% |
| 2026-04-08 | 2,935502 | +0,75% |
| 2026-04-07 | 2,913709 | -0,29% |
| 2026-04-02 | 2,922324 | +0,21% |
| 2026-04-01 | 2,916120 | +0,54% |
| 2026-03-31 | 2,900558 | +0,25% |
| 2026-03-30 | 2,893225 | +0,05% |
| 2026-03-27 | 2,891761 | -0,21% |
| 2026-03-26 | 2,897730 | -0,10% |
| 2026-03-25 | 2,900570 | +0,60% |
| 2026-03-24 | 2,883161 | -0,40% |
| 2026-03-23 | 2,894707 | +0,26% |
| 2026-03-20 | 2,887134 | -0,28% |
| 2026-03-19 | 2,895341 | -0,50% |
| 2026-03-18 | 2,909797 | -0,35% |
| 2026-03-17 | 2,920065 | +0,17% |
| 2026-03-16 | 2,915030 | +0,18% |
| 2026-03-13 | 2,909677 | +0,01% |
| 2026-03-12 | 2,909348 | – |