Aktuális árfolyam
2,8953
2026-03-19
Eszközérték
36.899 M
Forint
Hozam (3 hónap)
+2,28%
Évesített hozam
+9,56%
Maximum ár
2,9479
Minimum ár
2,8308
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 2,895341 | - |
| 2026-03-18 | 2,909797 | +0,50% |
| 2026-03-17 | 2,920065 | +0,35% |
| 2026-03-16 | 2,915030 | -0,17% |
| 2026-03-13 | 2,909677 | -0,18% |
| 2026-03-12 | 2,909348 | -0,01% |
| 2026-03-11 | 2,915962 | +0,23% |
| 2026-03-10 | 2,916627 | +0,02% |
| 2026-03-09 | 2,908684 | -0,27% |
| 2026-03-06 | 2,909160 | +0,02% |
| 2026-03-05 | 2,908677 | -0,02% |
| 2026-03-04 | 2,915384 | +0,23% |
| 2026-03-03 | 2,906044 | -0,32% |
| 2026-03-02 | 2,922065 | +0,55% |
| 2026-02-27 | 2,928153 | +0,21% |
| 2026-02-26 | 2,932650 | +0,15% |
| 2026-02-25 | 2,936128 | +0,12% |
| 2026-02-24 | 2,943037 | +0,24% |
| 2026-02-23 | 2,941979 | -0,04% |
| 2026-02-20 | 2,945219 | +0,11% |
| 2026-02-19 | 2,941019 | -0,14% |
| 2026-02-18 | 2,947854 | +0,23% |
| 2026-02-17 | 2,940721 | -0,24% |
| 2026-02-16 | 2,943538 | +0,10% |
| 2026-02-13 | 2,942251 | -0,04% |
| 2026-02-12 | 2,939273 | -0,10% |
| 2026-02-11 | 2,936295 | -0,10% |
| 2026-02-10 | 2,928651 | -0,26% |
| 2026-02-09 | 2,928506 | 0,00% |
| 2026-02-06 | 2,907010 | -0,73% |
| 2026-02-05 | 2,909709 | +0,09% |
| 2026-02-04 | 2,922467 | +0,44% |
| 2026-02-03 | 2,915412 | -0,24% |
| 2026-02-02 | 2,911180 | -0,15% |
| 2026-01-30 | 2,911154 | 0,00% |
| 2026-01-29 | 2,915498 | +0,15% |
| 2026-01-28 | 2,909703 | -0,20% |
| 2026-01-27 | 2,910285 | +0,02% |
| 2026-01-26 | 2,906062 | -0,15% |
| 2026-01-23 | 2,904528 | -0,05% |
| 2026-01-22 | 2,907295 | +0,10% |
| 2026-01-21 | 2,894429 | -0,44% |
| 2026-01-20 | 2,886758 | -0,27% |
| 2026-01-19 | 2,895505 | +0,30% |
| 2026-01-16 | 2,901206 | +0,20% |
| 2026-01-15 | 2,902390 | +0,04% |
| 2026-01-14 | 2,896105 | -0,22% |
| 2026-01-13 | 2,896876 | +0,03% |
| 2026-01-12 | 2,897585 | +0,02% |
| 2026-01-11 | 2,895689 | -0,07% |
| 2026-01-10 | 2,895689 | +0,00% |
| 2026-01-09 | 2,895689 | +0,00% |
| 2026-01-08 | 2,887606 | -0,28% |
| 2026-01-07 | 2,888827 | +0,04% |
| 2026-01-06 | 2,887140 | -0,06% |
| 2026-01-05 | 2,868514 | -0,65% |
| 2025-12-31 | 2,843625 | -0,87% |
| 2025-12-30 | 2,844487 | +0,03% |
| 2025-12-29 | 2,840747 | -0,13% |
| 2025-12-23 | 2,835942 | -0,17% |
| 2025-12-22 | 2,830823 | -0,18% |