Aktuális árfolyam
2,9161
2026-04-01
Eszközérték
37.318 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam
+4,37%
Maximum ár
2,9201
Minimum ár
2,8832
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,916120 | - |
| 2026-03-31 | 2,900558 | -0,53% |
| 2026-03-30 | 2,893225 | -0,25% |
| 2026-03-27 | 2,891761 | -0,05% |
| 2026-03-26 | 2,897730 | +0,21% |
| 2026-03-25 | 2,900570 | +0,10% |
| 2026-03-24 | 2,883161 | -0,60% |
| 2026-03-23 | 2,894707 | +0,40% |
| 2026-03-20 | 2,887134 | -0,26% |
| 2026-03-19 | 2,895341 | +0,28% |
| 2026-03-18 | 2,909797 | +0,50% |
| 2026-03-17 | 2,920065 | +0,35% |
| 2026-03-16 | 2,915030 | -0,17% |
| 2026-03-13 | 2,909677 | -0,18% |
| 2026-03-12 | 2,909348 | -0,01% |
| 2026-03-11 | 2,915962 | +0,23% |
| 2026-03-10 | 2,916627 | +0,02% |
| 2026-03-09 | 2,908684 | -0,27% |
| 2026-03-06 | 2,909160 | +0,02% |
| 2026-03-05 | 2,908677 | -0,02% |
| 2026-03-04 | 2,915384 | +0,23% |
| 2026-03-03 | 2,906044 | -0,32% |