Aktuális árfolyam
9,0032
2026-04-29
Eszközérték
27.413 M
Forint
Hozam (1 hónap)
+2,70%
Évesített hozam (CAGR)
+38,29%
Maximum ár
9,1163
Minimum ár
8,7665
Volatilitás
10,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 9,003216 | +0,11% |
| 2026-04-28 | 8,993522 | -0,24% |
| 2026-04-27 | 9,014976 | -0,40% |
| 2026-04-24 | 9,051184 | +0,16% |
| 2026-04-23 | 9,036936 | -0,03% |
| 2026-04-22 | 9,039334 | +0,09% |
| 2026-04-21 | 9,031115 | -0,39% |
| 2026-04-20 | 9,066181 | -0,55% |
| 2026-04-17 | 9,116323 | +1,14% |
| 2026-04-16 | 9,013337 | +0,30% |
| 2026-04-15 | 8,986270 | +0,53% |
| 2026-04-14 | 8,939174 | +0,05% |
| 2026-04-13 | 8,935022 | -1,06% |
| 2026-04-10 | 9,031067 | +0,60% |
| 2026-04-09 | 8,977158 | -0,23% |
| 2026-04-08 | 8,997789 | +1,79% |
| 2026-04-07 | 8,839667 | -0,69% |
| 2026-04-02 | 8,900953 | +0,27% |
| 2026-04-01 | 8,876640 | +0,96% |
| 2026-03-31 | 8,792074 | +0,29% |
| 2026-03-30 | 8,766485 | – |