Aktuális árfolyam
9,1682
2026-07-02
Eszközérték
27.916 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,40%
Maximum ár
9,2213
Minimum ár
8,9918
Volatilitás
8,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 9,168222 | +0,28% |
| 2026-07-01 | 9,143013 | +0,20% |
| 2026-06-30 | 9,124881 | +0,63% |
| 2026-06-29 | 9,067532 | -0,19% |
| 2026-06-26 | 9,084383 | -0,58% |
| 2026-06-25 | 9,137531 | -0,29% |
| 2026-06-24 | 9,164271 | +0,10% |
| 2026-06-23 | 9,155020 | -0,72% |
| 2026-06-22 | 9,221259 | +0,01% |
| 2026-06-19 | 9,220294 | +0,06% |
| 2026-06-18 | 9,214611 | +0,71% |
| 2026-06-17 | 9,149725 | +0,16% |
| 2026-06-16 | 9,135288 | -0,46% |
| 2026-06-15 | 9,177073 | +1,02% |
| 2026-06-12 | 9,084320 | +0,62% |
| 2026-06-11 | 9,028029 | +0,40% |
| 2026-06-10 | 8,991847 | -0,29% |
| 2026-06-09 | 9,018094 | -0,55% |
| 2026-06-08 | 9,067646 | +0,43% |
| 2026-06-05 | 9,028655 | -1,20% |
| 2026-06-04 | 9,138004 | – |