Aktuális árfolyam
8,2304
2025-10-10
Eszközérték
25.472 M
Forint
Hozam (1 hónap)
-0,43%
Évesített hozam
-6,31%
Maximum ár
8,3548
Minimum ár
8,2304
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,230365 | - |
| 2025-10-09 | 8,328934 | +1,20% |
| 2025-10-08 | 8,354835 | +0,31% |
| 2025-10-07 | 8,352389 | -0,03% |
| 2025-10-06 | 8,316604 | -0,43% |
| 2025-10-03 | 8,318839 | +0,03% |
| 2025-10-02 | 8,301644 | -0,21% |
| 2025-10-01 | 8,272597 | -0,35% |
| 2025-09-30 | 8,251313 | -0,26% |
| 2025-09-29 | 8,260278 | +0,11% |
| 2025-09-26 | 8,278179 | +0,22% |
| 2025-09-25 | 8,276593 | -0,02% |
| 2025-09-24 | 8,278646 | +0,02% |
| 2025-09-23 | 8,247675 | -0,37% |
| 2025-09-22 | 8,252781 | +0,06% |
| 2025-09-19 | 8,275189 | +0,27% |
| 2025-09-18 | 8,269374 | -0,07% |
| 2025-09-17 | 8,251852 | -0,21% |
| 2025-09-16 | 8,250083 | -0,02% |
| 2025-09-15 | 8,266091 | +0,19% |