Aktuális árfolyam
2,4516
2025-10-09
Eszközérték
51.817 M
Forint
Hozam (1 év)
+16,50%
Évesített hozam
+16,73%
Maximum ár
2,4524
Minimum ár
2,0869
Volatilitás
5,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,451646 | - |
| 2025-10-08 | 2,452361 | +0,03% |
| 2025-10-07 | 2,449848 | -0,10% |
| 2025-10-06 | 2,433909 | -0,65% |
| 2025-10-03 | 2,435510 | +0,07% |
| 2025-10-02 | 2,417063 | -0,76% |
| 2025-10-01 | 2,408607 | -0,35% |
| 2025-09-30 | 2,409317 | +0,03% |
| 2025-09-29 | 2,421775 | +0,52% |
| 2025-09-26 | 2,427097 | +0,22% |
| 2025-09-25 | 2,422019 | -0,21% |
| 2025-09-24 | 2,408929 | -0,54% |
| 2025-09-23 | 2,394803 | -0,59% |
| 2025-09-22 | 2,378709 | -0,67% |
| 2025-09-19 | 2,367172 | -0,49% |
| 2025-09-18 | 2,368215 | +0,04% |
| 2025-09-17 | 2,371648 | +0,14% |
| 2025-09-16 | 2,379183 | +0,32% |
| 2025-09-15 | 2,385040 | +0,25% |
| 2025-09-12 | 2,385105 | +0,00% |
| 2025-09-11 | 2,379507 | -0,23% |
| 2025-09-10 | 2,379393 | 0,00% |
| 2025-09-09 | 2,383560 | +0,18% |
| 2025-09-08 | 2,402672 | +0,80% |
| 2025-09-05 | 2,402513 | -0,01% |
| 2025-09-04 | 2,397507 | -0,21% |
| 2025-09-03 | 2,393098 | -0,18% |
| 2025-09-02 | 2,398997 | +0,25% |
| 2025-09-01 | 2,408508 | +0,40% |
| 2025-08-29 | 2,415654 | +0,30% |
| 2025-08-28 | 2,418102 | +0,10% |
| 2025-08-27 | 2,425037 | +0,29% |
| 2025-08-26 | 2,425716 | +0,03% |
| 2025-08-25 | 2,424830 | -0,04% |
| 2025-08-22 | 2,434103 | +0,38% |
| 2025-08-21 | 2,423986 | -0,42% |
| 2025-08-19 | 2,406609 | -0,72% |
| 2025-08-18 | 2,411401 | +0,20% |
| 2025-08-15 | 2,411154 | -0,01% |
| 2025-08-14 | 2,409685 | -0,06% |
| 2025-08-13 | 2,417378 | +0,32% |
| 2025-08-12 | 2,422824 | +0,23% |
| 2025-08-11 | 2,419707 | -0,13% |
| 2025-08-08 | 2,443855 | +1,00% |
| 2025-08-07 | 2,437312 | -0,27% |
| 2025-08-06 | 2,434215 | -0,13% |
| 2025-08-05 | 2,435691 | +0,06% |
| 2025-08-04 | 2,413801 | -0,90% |
| 2025-08-01 | 2,405683 | -0,34% |
| 2025-07-31 | 2,423440 | +0,74% |
| 2025-07-30 | 2,417802 | -0,23% |
| 2025-07-29 | 2,430933 | +0,54% |
| 2025-07-28 | 2,422035 | -0,37% |
| 2025-07-25 | 2,426444 | +0,18% |
| 2025-07-24 | 2,424661 | -0,07% |
| 2025-07-23 | 2,431208 | +0,27% |
| 2025-07-22 | 2,430741 | -0,02% |
| 2025-07-21 | 2,415580 | -0,62% |
| 2025-07-18 | 2,414971 | -0,03% |
| 2025-07-17 | 2,405425 | -0,40% |
| 2025-07-16 | 2,396386 | -0,38% |
| 2025-07-15 | 2,393548 | -0,12% |
| 2025-07-14 | 2,383852 | -0,41% |
| 2025-07-11 | 2,374488 | -0,39% |
| 2025-07-10 | 2,369513 | -0,21% |
| 2025-07-09 | 2,366310 | -0,14% |
| 2025-07-08 | 2,360369 | -0,25% |
| 2025-07-07 | 2,352976 | -0,31% |
| 2025-07-04 | 2,353841 | +0,04% |
| 2025-07-03 | 2,360473 | +0,28% |
| 2025-07-02 | 2,353587 | -0,29% |
| 2025-07-01 | 2,341841 | -0,50% |
| 2025-06-30 | 2,325085 | -0,72% |
| 2025-06-27 | 2,326879 | +0,08% |
| 2025-06-26 | 2,325268 | -0,07% |
| 2025-06-25 | 2,315163 | -0,43% |
| 2025-06-24 | 2,317687 | +0,11% |
| 2025-06-23 | 2,319736 | +0,09% |
| 2025-06-20 | 2,318089 | -0,07% |
| 2025-06-19 | 2,330950 | +0,55% |
| 2025-06-18 | 2,334461 | +0,15% |
| 2025-06-17 | 2,332908 | -0,07% |
| 2025-06-16 | 2,326282 | -0,28% |
| 2025-06-13 | 2,328658 | +0,10% |
| 2025-06-12 | 2,325019 | -0,16% |
| 2025-06-11 | 2,332590 | +0,33% |
| 2025-06-10 | 2,329688 | -0,12% |
| 2025-06-06 | 2,309946 | -0,85% |
| 2025-06-05 | 2,310153 | +0,01% |
| 2025-06-04 | 2,312354 | +0,10% |
| 2025-06-03 | 2,304425 | -0,34% |
| 2025-06-02 | 2,301794 | -0,11% |
| 2025-05-29 | 2,315652 | +0,60% |
| 2025-05-28 | 2,308327 | -0,32% |
| 2025-05-27 | 2,302959 | -0,23% |
| 2025-05-26 | 2,292829 | -0,44% |
| 2025-05-23 | 2,282899 | -0,43% |
| 2025-05-22 | 2,281152 | -0,08% |
| 2025-05-21 | 2,287181 | +0,26% |
| 2025-05-20 | 2,298707 | +0,50% |
| 2025-05-19 | 2,279262 | -0,85% |
| 2025-05-16 | 2,287356 | +0,36% |
| 2025-05-15 | 2,289345 | +0,09% |
| 2025-05-14 | 2,300612 | +0,49% |
| 2025-05-13 | 2,302792 | +0,09% |
| 2025-05-12 | 2,294458 | -0,36% |
| 2025-05-09 | 2,276827 | -0,77% |
| 2025-05-08 | 2,259095 | -0,78% |
| 2025-05-07 | 2,250309 | -0,39% |
| 2025-05-06 | 2,247215 | -0,14% |
| 2025-05-05 | 2,240564 | -0,30% |
| 2025-04-30 | 2,233915 | -0,30% |
| 2025-04-29 | 2,240568 | +0,30% |
| 2025-04-28 | 2,232153 | -0,38% |
| 2025-04-25 | 2,230536 | -0,07% |
| 2025-04-24 | 2,230614 | +0,00% |
| 2025-04-23 | 2,226825 | -0,17% |
| 2025-04-22 | 2,227463 | +0,03% |
| 2025-04-17 | 2,218117 | -0,42% |
| 2025-04-16 | 2,206024 | -0,55% |
| 2025-04-15 | 2,206533 | +0,02% |
| 2025-04-14 | 2,205036 | -0,07% |
| 2025-04-11 | 2,186251 | -0,85% |
| 2025-04-10 | 2,182895 | -0,15% |
| 2025-04-09 | 2,164173 | -0,86% |
| 2025-04-08 | 2,194159 | +1,39% |
| 2025-04-07 | 2,176534 | -0,80% |
| 2025-04-04 | 2,195991 | +0,89% |
| 2025-04-03 | 2,234691 | +1,76% |
| 2025-04-02 | 2,261887 | +1,22% |
| 2025-04-01 | 2,263965 | +0,09% |
| 2025-03-31 | 2,244698 | -0,85% |
| 2025-03-28 | 2,275824 | +1,39% |
| 2025-03-27 | 2,266028 | -0,43% |
| 2025-03-26 | 2,261805 | -0,19% |
| 2025-03-25 | 2,247242 | -0,64% |
| 2025-03-24 | 2,245848 | -0,06% |
| 2025-03-21 | 2,240326 | -0,25% |
| 2025-03-20 | 2,249450 | +0,41% |
| 2025-03-19 | 2,246814 | -0,12% |
| 2025-03-18 | 2,246615 | -0,01% |
| 2025-03-17 | 2,237202 | -0,42% |
| 2025-03-14 | 2,224503 | -0,57% |
| 2025-03-13 | 2,207456 | -0,77% |
| 2025-03-12 | 2,197802 | -0,44% |
| 2025-03-11 | 2,201557 | +0,17% |
| 2025-03-10 | 2,194004 | -0,34% |
| 2025-03-07 | 2,186990 | -0,32% |
| 2025-03-06 | 2,173351 | -0,62% |
| 2025-03-05 | 2,163295 | -0,46% |
| 2025-03-04 | 2,162991 | -0,01% |
| 2025-03-03 | 2,171586 | +0,40% |
| 2025-02-28 | 2,185916 | +0,66% |
| 2025-02-27 | 2,197380 | +0,52% |
| 2025-02-26 | 2,193575 | -0,17% |
| 2025-02-25 | 2,191115 | -0,11% |
| 2025-02-24 | 2,195960 | +0,22% |
| 2025-02-21 | 2,203003 | +0,32% |
| 2025-02-20 | 2,207657 | +0,21% |
| 2025-02-19 | 2,197733 | -0,45% |
| 2025-02-18 | 2,207282 | +0,43% |
| 2025-02-17 | 2,197103 | -0,46% |
| 2025-02-14 | 2,192439 | -0,21% |
| 2025-02-13 | 2,190501 | -0,09% |
| 2025-02-12 | 2,185048 | -0,25% |
| 2025-02-11 | 2,193274 | +0,38% |
| 2025-02-10 | 2,197145 | +0,18% |
| 2025-02-07 | 2,182279 | -0,68% |
| 2025-02-06 | 2,190516 | +0,38% |
| 2025-02-05 | 2,172000 | -0,85% |
| 2025-02-04 | 2,166373 | -0,26% |
| 2025-02-03 | 2,155529 | -0,50% |
| 2025-01-31 | 2,173202 | +0,82% |
| 2025-01-30 | 2,176581 | +0,16% |
| 2025-01-29 | 2,166681 | -0,45% |
| 2025-01-28 | 2,166214 | -0,02% |
| 2025-01-27 | 2,158912 | -0,34% |
| 2025-01-24 | 2,161845 | +0,14% |
| 2025-01-23 | 2,156786 | -0,23% |
| 2025-01-22 | 2,162015 | +0,24% |
| 2025-01-21 | 2,177276 | +0,71% |
| 2025-01-20 | 2,181518 | +0,19% |
| 2025-01-17 | 2,179382 | -0,10% |
| 2025-01-16 | 2,172818 | -0,30% |
| 2025-01-15 | 2,172169 | -0,03% |
| 2025-01-14 | 2,157403 | -0,68% |
| 2025-01-13 | 2,154743 | -0,12% |
| 2025-01-10 | 2,150871 | -0,18% |
| 2025-01-09 | 2,151644 | +0,04% |
| 2025-01-08 | 2,147022 | -0,21% |
| 2025-01-07 | 2,159609 | +0,59% |
| 2025-01-06 | 2,154642 | -0,23% |
| 2025-01-03 | 2,157096 | +0,11% |
| 2025-01-02 | 2,141453 | -0,73% |
| 2024-12-31 | 2,118059 | -1,09% |
| 2024-12-30 | 2,115231 | -0,13% |
| 2024-12-23 | 2,118464 | +0,15% |
| 2024-12-20 | 2,112499 | -0,28% |
| 2024-12-19 | 2,111549 | -0,04% |
| 2024-12-18 | 2,104282 | -0,34% |
| 2024-12-17 | 2,107462 | +0,15% |
| 2024-12-16 | 2,116666 | +0,44% |
| 2024-12-13 | 2,122932 | +0,30% |
| 2024-12-12 | 2,125134 | +0,10% |
| 2024-12-11 | 2,132164 | +0,33% |
| 2024-12-10 | 2,130954 | -0,06% |
| 2024-12-09 | 2,124615 | -0,30% |
| 2024-12-06 | 2,114578 | -0,47% |
| 2024-12-05 | 2,117247 | +0,13% |
| 2024-12-04 | 2,112328 | -0,23% |
| 2024-12-03 | 2,119584 | +0,34% |
| 2024-12-02 | 2,127405 | +0,37% |
| 2024-11-29 | 2,118027 | -0,44% |
| 2024-11-28 | 2,122058 | +0,19% |
| 2024-11-27 | 2,121554 | -0,02% |
| 2024-11-26 | 2,120757 | -0,04% |
| 2024-11-25 | 2,127226 | +0,31% |
| 2024-11-22 | 2,134656 | +0,35% |
| 2024-11-21 | 2,123952 | -0,50% |
| 2024-11-20 | 2,108173 | -0,74% |
| 2024-11-19 | 2,095088 | -0,62% |
| 2024-11-18 | 2,117440 | +1,07% |
| 2024-11-15 | 2,116304 | -0,05% |
| 2024-11-14 | 2,129349 | +0,62% |
| 2024-11-13 | 2,119141 | -0,48% |
| 2024-11-12 | 2,123989 | +0,23% |
| 2024-11-11 | 2,123144 | -0,04% |
| 2024-11-08 | 2,112962 | -0,48% |
| 2024-11-07 | 2,108037 | -0,23% |
| 2024-11-06 | 2,104964 | -0,15% |
| 2024-11-05 | 2,096880 | -0,38% |
| 2024-11-04 | 2,096099 | -0,04% |
| 2024-10-31 | 2,099616 | +0,17% |
| 2024-10-30 | 2,088530 | -0,53% |
| 2024-10-29 | 2,093179 | +0,22% |
| 2024-10-28 | 2,093283 | +0,00% |
| 2024-10-25 | 2,096713 | +0,16% |
| 2024-10-24 | 2,086939 | -0,47% |
| 2024-10-22 | 2,094507 | +0,36% |
| 2024-10-21 | 2,107768 | +0,63% |
| 2024-10-18 | 2,108030 | +0,01% |
| 2024-10-17 | 2,111613 | +0,17% |
| 2024-10-16 | 2,111853 | +0,01% |
| 2024-10-15 | 2,106820 | -0,24% |
| 2024-10-14 | 2,104474 | -0,11% |