Aktuális árfolyam
2,4516
2025-10-09
Eszközérték
51.817 M
Forint
Hozam (1 év)
+2,84%
Évesített hozam
+11,93%
Maximum ár
2,4524
Minimum ár
2,3672
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,451646 | - |
| 2025-10-08 | 2,452361 | +0,03% |
| 2025-10-07 | 2,449848 | -0,10% |
| 2025-10-06 | 2,433909 | -0,65% |
| 2025-10-03 | 2,435510 | +0,07% |
| 2025-10-02 | 2,417063 | -0,76% |
| 2025-10-01 | 2,408607 | -0,35% |
| 2025-09-30 | 2,409317 | +0,03% |
| 2025-09-29 | 2,421775 | +0,52% |
| 2025-09-26 | 2,427097 | +0,22% |
| 2025-09-25 | 2,422019 | -0,21% |
| 2025-09-24 | 2,408929 | -0,54% |
| 2025-09-23 | 2,394803 | -0,59% |
| 2025-09-22 | 2,378709 | -0,67% |
| 2025-09-19 | 2,367172 | -0,49% |
| 2025-09-18 | 2,368215 | +0,04% |
| 2025-09-17 | 2,371648 | +0,14% |
| 2025-09-16 | 2,379183 | +0,32% |
| 2025-09-15 | 2,385040 | +0,25% |
| 2025-09-12 | 2,385105 | +0,00% |
| 2025-09-11 | 2,379507 | -0,23% |
| 2025-09-10 | 2,379393 | 0,00% |
| 2025-09-09 | 2,383560 | +0,18% |
| 2025-09-08 | 2,402672 | +0,80% |
| 2025-09-05 | 2,402513 | -0,01% |
| 2025-09-04 | 2,397507 | -0,21% |
| 2025-09-03 | 2,393098 | -0,18% |
| 2025-09-02 | 2,398997 | +0,25% |
| 2025-09-01 | 2,408508 | +0,40% |
| 2025-08-29 | 2,415654 | +0,30% |
| 2025-08-28 | 2,418102 | +0,10% |
| 2025-08-27 | 2,425037 | +0,29% |
| 2025-08-26 | 2,425716 | +0,03% |
| 2025-08-25 | 2,424830 | -0,04% |
| 2025-08-22 | 2,434103 | +0,38% |
| 2025-08-21 | 2,423986 | -0,42% |
| 2025-08-19 | 2,406609 | -0,72% |
| 2025-08-18 | 2,411401 | +0,20% |
| 2025-08-15 | 2,411154 | -0,01% |
| 2025-08-14 | 2,409685 | -0,06% |
| 2025-08-13 | 2,417378 | +0,32% |
| 2025-08-12 | 2,422824 | +0,23% |
| 2025-08-11 | 2,419707 | -0,13% |
| 2025-08-08 | 2,443855 | +1,00% |
| 2025-08-07 | 2,437312 | -0,27% |
| 2025-08-06 | 2,434215 | -0,13% |
| 2025-08-05 | 2,435691 | +0,06% |
| 2025-08-04 | 2,413801 | -0,90% |
| 2025-08-01 | 2,405683 | -0,34% |
| 2025-07-31 | 2,423440 | +0,74% |
| 2025-07-30 | 2,417802 | -0,23% |
| 2025-07-29 | 2,430933 | +0,54% |
| 2025-07-28 | 2,422035 | -0,37% |
| 2025-07-25 | 2,426444 | +0,18% |
| 2025-07-24 | 2,424661 | -0,07% |
| 2025-07-23 | 2,431208 | +0,27% |
| 2025-07-22 | 2,430741 | -0,02% |
| 2025-07-21 | 2,415580 | -0,62% |
| 2025-07-18 | 2,414971 | -0,03% |
| 2025-07-17 | 2,405425 | -0,40% |
| 2025-07-16 | 2,396386 | -0,38% |
| 2025-07-15 | 2,393548 | -0,12% |
| 2025-07-14 | 2,383852 | -0,41% |