Aktuális árfolyam
10.000,0000
2023-07-28
Eszközérték
1.319 M
Forint
Hozam (3 év)
-5,23%
Évesített hozam (CAGR)
-20,37%
Maximum ár
10.551,4362
Minimum ár
9.503,9458
Volatilitás
20,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-28 | 10.000,000000 | 0,00% |
| 2023-07-27 | 10.000,275517 | 0,00% |
| 2023-07-26 | 10.000,551042 | 0,00% |
| 2023-07-25 | 10.000,826566 | 0,00% |
| 2023-07-24 | 10.001,102091 | +1,80% |
| 2023-07-21 | 9.824,480950 | 0,00% |
| 2023-07-20 | 9.824,756467 | 0,00% |
| 2023-07-19 | 9.825,031984 | 0,00% |
| 2023-07-18 | 9.825,307509 | +0,15% |
| 2023-07-17 | 9.810,187690 | +0,10% |
| 2023-07-14 | 9.800,021934 | +0,03% |
| 2023-07-13 | 9.797,149317 | +0,03% |
| 2023-07-12 | 9.793,857209 | +0,12% |
| 2023-07-11 | 9.782,064301 | +2,93% |
| 2023-07-10 | 9.503,945817 | -6,89% |
| 2023-07-07 | 10.207,535868 | +0,04% |
| 2023-07-06 | 10.203,491977 | +0,09% |
| 2023-07-05 | 10.193,970995 | -0,37% |
| 2023-07-04 | 10.232,007617 | +0,08% |
| 2023-07-03 | 10.223,730258 | +0,11% |
| 2023-06-30 | 10.212,007473 | +0,04% |
| 2023-06-29 | 10.208,099901 | +0,04% |
| 2023-06-28 | 10.203,849236 | +0,04% |
| 2023-06-27 | 10.199,593144 | +0,04% |
| 2023-06-26 | 10.195,353203 | +0,12% |
| 2023-06-23 | 10.182,628357 | +0,04% |
| 2023-06-22 | 10.178,354590 | +0,04% |
| 2023-06-21 | 10.174,045786 | +3,62% |
| 2023-06-20 | 9.818,411434 | +0,16% |
| 2023-06-19 | 9.803,071115 | +0,12% |
| 2023-06-16 | 9.791,348338 | +0,04% |
| 2023-06-15 | 9.787,440697 | +0,05% |
| 2023-06-14 | 9.782,903813 | +0,05% |
| 2023-06-13 | 9.778,292002 | +0,05% |
| 2023-06-12 | 9.773,694356 | +0,13% |
| 2023-06-09 | 9.760,885320 | +0,05% |
| 2023-06-08 | 9.756,233983 | +0,04% |
| 2023-06-07 | 9.752,326388 | +0,04% |
| 2023-06-06 | 9.748,108450 | +0,04% |
| 2023-06-05 | 9.743,820154 | -2,58% |
| 2023-06-02 | 10.002,281868 | +0,09% |
| 2023-06-01 | 9.993,625598 | +0,00% |
| 2023-05-31 | 9.993,333755 | +0,04% |
| 2023-05-30 | 9.989,426168 | +0,17% |
| 2023-05-26 | 9.972,763599 | +0,04% |
| 2023-05-25 | 9.968,758225 | +0,04% |
| 2023-05-24 | 9.964,817547 | +0,08% |
| 2023-05-23 | 9.957,199301 | +0,04% |
| 2023-05-22 | 9.952,783972 | -2,48% |
| 2023-05-19 | 10.205,963628 | +0,05% |
| 2023-05-18 | 10.200,639839 | +0,04% |
| 2023-05-17 | 10.196,732244 | +0,04% |
| 2023-05-16 | 10.192,824679 | +0,04% |
| 2023-05-15 | 10.188,917061 | +0,12% |
| 2023-05-12 | 10.176,916501 | +0,04% |
| 2023-05-11 | 10.172,943657 | +0,05% |
| 2023-05-10 | 10.167,712152 | +0,03% |
| 2023-05-09 | 10.164,780864 | +0,04% |
| 2023-05-08 | 10.160,761560 | +0,12% |
| 2023-05-05 | 10.148,760567 | +0,04% |
| 2023-05-04 | 10.144,596433 | -3,86% |
| 2023-05-03 | 10.551,436172 | – |