Aktuális árfolyam
1,6340
2025-10-13
Eszközérték
23.435 M
Forint
Hozam (1 év)
+9,06%
Évesített hozam
+9,11%
Maximum ár
1,6350
Minimum ár
1,4661
Volatilitás
2,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,634000 | - |
| 2025-10-10 | 1,631700 | -0,14% |
| 2025-10-09 | 1,635000 | +0,20% |
| 2025-10-08 | 1,634400 | -0,04% |
| 2025-10-07 | 1,633000 | -0,09% |
| 2025-10-06 | 1,630300 | -0,17% |
| 2025-10-03 | 1,628700 | -0,10% |
| 2025-10-02 | 1,628400 | -0,02% |
| 2025-10-01 | 1,625400 | -0,18% |
| 2025-09-30 | 1,624800 | -0,04% |
| 2025-09-29 | 1,623500 | -0,08% |
| 2025-09-26 | 1,621600 | -0,12% |
| 2025-09-25 | 1,621200 | -0,02% |
| 2025-09-24 | 1,622800 | +0,10% |
| 2025-09-23 | 1,624400 | +0,10% |
| 2025-09-22 | 1,623100 | -0,08% |
| 2025-09-19 | 1,620000 | -0,19% |
| 2025-09-18 | 1,619700 | -0,02% |
| 2025-09-17 | 1,617300 | -0,15% |
| 2025-09-16 | 1,616200 | -0,07% |
| 2025-09-15 | 1,614600 | -0,10% |
| 2025-09-12 | 1,611900 | -0,17% |
| 2025-09-11 | 1,609900 | -0,12% |
| 2025-09-10 | 1,606200 | -0,23% |
| 2025-09-09 | 1,605600 | -0,04% |
| 2025-09-08 | 1,604700 | -0,06% |
| 2025-09-05 | 1,599200 | -0,34% |
| 2025-09-04 | 1,596900 | -0,14% |
| 2025-09-03 | 1,594100 | -0,18% |
| 2025-09-02 | 1,593100 | -0,06% |
| 2025-09-01 | 1,597600 | +0,28% |
| 2025-08-29 | 1,597900 | +0,02% |
| 2025-08-28 | 1,599800 | +0,12% |
| 2025-08-27 | 1,600300 | +0,03% |
| 2025-08-26 | 1,602100 | +0,11% |
| 2025-08-25 | 1,603200 | +0,07% |
| 2025-08-22 | 1,600200 | -0,19% |
| 2025-08-21 | 1,599000 | -0,07% |
| 2025-08-19 | 1,601900 | +0,18% |
| 2025-08-18 | 1,602800 | +0,06% |
| 2025-08-15 | 1,604300 | +0,09% |
| 2025-08-14 | 1,604200 | -0,01% |
| 2025-08-13 | 1,602900 | -0,08% |
| 2025-08-12 | 1,601100 | -0,11% |
| 2025-08-11 | 1,600700 | -0,02% |
| 2025-08-08 | 1,599100 | -0,10% |
| 2025-08-07 | 1,592700 | -0,40% |
| 2025-08-06 | 1,587500 | -0,33% |
| 2025-08-05 | 1,586300 | -0,08% |
| 2025-08-04 | 1,585100 | -0,08% |
| 2025-08-01 | 1,574800 | -0,65% |
| 2025-07-31 | 1,580400 | +0,36% |
| 2025-07-30 | 1,585400 | +0,32% |
| 2025-07-29 | 1,586100 | +0,04% |
| 2025-07-28 | 1,586900 | +0,05% |
| 2025-07-25 | 1,585000 | -0,12% |
| 2025-07-24 | 1,588300 | +0,21% |
| 2025-07-23 | 1,587500 | -0,05% |
| 2025-07-22 | 1,584100 | -0,21% |
| 2025-07-21 | 1,585500 | +0,09% |
| 2025-07-18 | 1,582900 | -0,16% |
| 2025-07-17 | 1,581600 | -0,08% |
| 2025-07-16 | 1,579700 | -0,12% |
| 2025-07-15 | 1,582200 | +0,16% |
| 2025-07-14 | 1,581000 | -0,08% |
| 2025-07-11 | 1,580700 | -0,02% |
| 2025-07-10 | 1,582400 | +0,11% |
| 2025-07-09 | 1,580500 | -0,12% |
| 2025-07-08 | 1,578100 | -0,15% |
| 2025-07-07 | 1,581100 | +0,19% |
| 2025-07-04 | 1,580600 | -0,03% |
| 2025-07-03 | 1,580700 | +0,01% |
| 2025-07-02 | 1,577200 | -0,22% |
| 2025-07-01 | 1,577500 | +0,02% |
| 2025-06-30 | 1,573300 | -0,27% |
| 2025-06-27 | 1,572600 | -0,04% |
| 2025-06-26 | 1,570500 | -0,13% |
| 2025-06-25 | 1,565600 | -0,31% |
| 2025-06-24 | 1,566300 | +0,04% |
| 2025-06-23 | 1,557700 | -0,55% |
| 2025-06-20 | 1,558400 | +0,04% |
| 2025-06-19 | 1,559300 | +0,06% |
| 2025-06-18 | 1,561500 | +0,14% |
| 2025-06-17 | 1,561500 | +0,00% |
| 2025-06-16 | 1,560500 | -0,06% |
| 2025-06-13 | 1,556700 | -0,24% |
| 2025-06-12 | 1,559200 | +0,16% |
| 2025-06-11 | 1,561100 | +0,12% |
| 2025-06-10 | 1,563800 | +0,17% |
| 2025-06-06 | 1,559900 | -0,25% |
| 2025-06-05 | 1,560600 | +0,04% |
| 2025-06-04 | 1,561300 | +0,04% |
| 2025-06-03 | 1,559400 | -0,12% |
| 2025-06-02 | 1,557000 | -0,15% |
| 2025-05-30 | 1,559100 | +0,13% |
| 2025-05-29 | 1,558100 | -0,06% |
| 2025-05-28 | 1,556600 | -0,10% |
| 2025-05-27 | 1,555900 | -0,04% |
| 2025-05-26 | 1,551600 | -0,28% |
| 2025-05-23 | 1,547400 | -0,27% |
| 2025-05-22 | 1,549100 | +0,11% |
| 2025-05-21 | 1,551000 | +0,12% |
| 2025-05-20 | 1,555500 | +0,29% |
| 2025-05-19 | 1,551300 | -0,27% |
| 2025-05-16 | 1,553200 | +0,12% |
| 2025-05-15 | 1,546700 | -0,42% |
| 2025-05-14 | 1,549200 | +0,16% |
| 2025-05-13 | 1,550000 | +0,05% |
| 2025-05-12 | 1,547500 | -0,16% |
| 2025-05-09 | 1,540800 | -0,43% |
| 2025-05-08 | 1,539100 | -0,11% |
| 2025-05-07 | 1,536400 | -0,18% |
| 2025-05-06 | 1,534700 | -0,11% |
| 2025-05-05 | 1,535600 | +0,06% |
| 2025-04-30 | 1,527900 | -0,50% |
| 2025-04-29 | 1,529500 | +0,10% |
| 2025-04-28 | 1,527500 | -0,13% |
| 2025-04-25 | 1,522400 | -0,33% |
| 2025-04-24 | 1,517200 | -0,34% |
| 2025-04-23 | 1,515400 | -0,12% |
| 2025-04-22 | 1,504900 | -0,69% |
| 2025-04-17 | 1,498700 | -0,41% |
| 2025-04-16 | 1,498200 | -0,03% |
| 2025-04-15 | 1,499600 | +0,09% |
| 2025-04-14 | 1,497200 | -0,16% |
| 2025-04-11 | 1,483000 | -0,95% |
| 2025-04-10 | 1,486300 | +0,22% |
| 2025-04-09 | 1,466100 | -1,36% |
| 2025-04-08 | 1,484600 | +1,26% |
| 2025-04-07 | 1,478900 | -0,38% |
| 2025-04-04 | 1,496700 | +1,20% |
| 2025-04-03 | 1,508700 | +0,80% |
| 2025-04-02 | 1,516700 | +0,53% |
| 2025-04-01 | 1,511200 | -0,36% |
| 2025-03-31 | 1,507500 | -0,24% |
| 2025-03-28 | 1,512900 | +0,36% |
| 2025-03-27 | 1,518100 | +0,34% |
| 2025-03-26 | 1,521500 | +0,22% |
| 2025-03-25 | 1,518600 | -0,19% |
| 2025-03-24 | 1,516700 | -0,13% |
| 2025-03-21 | 1,512600 | -0,27% |
| 2025-03-20 | 1,515900 | +0,22% |
| 2025-03-19 | 1,514100 | -0,12% |
| 2025-03-18 | 1,512000 | -0,14% |
| 2025-03-17 | 1,511900 | -0,01% |
| 2025-03-14 | 1,505700 | -0,41% |
| 2025-03-13 | 1,493900 | -0,78% |
| 2025-03-12 | 1,501900 | +0,54% |
| 2025-03-11 | 1,506900 | +0,33% |
| 2025-03-10 | 1,513700 | +0,45% |
| 2025-03-07 | 1,517800 | +0,27% |
| 2025-03-06 | 1,519000 | +0,08% |
| 2025-03-05 | 1,528900 | +0,65% |
| 2025-03-04 | 1,527700 | -0,08% |
| 2025-03-03 | 1,534900 | +0,47% |
| 2025-02-28 | 1,538000 | +0,20% |
| 2025-02-27 | 1,539000 | +0,07% |
| 2025-02-26 | 1,538900 | -0,01% |
| 2025-02-25 | 1,536900 | -0,13% |
| 2025-02-24 | 1,539000 | +0,14% |
| 2025-02-21 | 1,539100 | +0,01% |
| 2025-02-20 | 1,538700 | -0,03% |
| 2025-02-19 | 1,539000 | +0,02% |
| 2025-02-18 | 1,539700 | +0,05% |
| 2025-02-17 | 1,540100 | +0,03% |
| 2025-02-14 | 1,537600 | -0,16% |
| 2025-02-13 | 1,533200 | -0,29% |
| 2025-02-12 | 1,530000 | -0,21% |
| 2025-02-11 | 1,533400 | +0,22% |
| 2025-02-10 | 1,537700 | +0,28% |
| 2025-02-07 | 1,538700 | +0,07% |
| 2025-02-06 | 1,539400 | +0,05% |
| 2025-02-05 | 1,532800 | -0,43% |
| 2025-02-04 | 1,528600 | -0,27% |
| 2025-02-03 | 1,522400 | -0,41% |
| 2025-01-31 | 1,531600 | +0,60% |
| 2025-01-30 | 1,532800 | +0,08% |
| 2025-01-29 | 1,529800 | -0,20% |
| 2025-01-28 | 1,525900 | -0,25% |
| 2025-01-27 | 1,524800 | -0,07% |
| 2025-01-24 | 1,525500 | +0,05% |
| 2025-01-23 | 1,522000 | -0,23% |
| 2025-01-22 | 1,519300 | -0,18% |
| 2025-01-21 | 1,512800 | -0,43% |
| 2025-01-20 | 1,507900 | -0,32% |
| 2025-01-17 | 1,506400 | -0,10% |
| 2025-01-16 | 1,499100 | -0,48% |
| 2025-01-15 | 1,493300 | -0,39% |
| 2025-01-14 | 1,488300 | -0,33% |
| 2025-01-13 | 1,486800 | -0,10% |
| 2025-01-10 | 1,495100 | +0,56% |
| 2025-01-09 | 1,500200 | +0,34% |
| 2025-01-08 | 1,497500 | -0,18% |
| 2025-01-07 | 1,501100 | +0,24% |
| 2025-01-06 | 1,504400 | +0,22% |
| 2025-01-03 | 1,501800 | -0,17% |
| 2025-01-02 | 1,502300 | +0,03% |
| 2024-12-31 | 1,502900 | +0,04% |
| 2024-12-30 | 1,502300 | -0,04% |
| 2024-12-23 | 1,505000 | +0,18% |
| 2024-12-20 | 1,502200 | -0,19% |
| 2024-12-19 | 1,504400 | +0,15% |
| 2024-12-18 | 1,512600 | +0,55% |
| 2024-12-17 | 1,506500 | -0,40% |
| 2024-12-16 | 1,515200 | +0,58% |
| 2024-12-13 | 1,519000 | +0,25% |
| 2024-12-12 | 1,524800 | +0,38% |
| 2024-12-11 | 1,522500 | -0,15% |
| 2024-12-10 | 1,521300 | -0,08% |
| 2024-12-09 | 1,518500 | -0,18% |
| 2024-12-06 | 1,515200 | -0,22% |
| 2024-12-05 | 1,515700 | +0,03% |
| 2024-12-04 | 1,516200 | +0,03% |
| 2024-12-03 | 1,517200 | +0,07% |
| 2024-12-02 | 1,519000 | +0,12% |
| 2024-11-29 | 1,517100 | -0,13% |
| 2024-11-28 | 1,512300 | -0,32% |
| 2024-11-27 | 1,518100 | +0,38% |
| 2024-11-26 | 1,517900 | -0,01% |
| 2024-11-25 | 1,513800 | -0,27% |
| 2024-11-22 | 1,508000 | -0,38% |
| 2024-11-21 | 1,499400 | -0,57% |
| 2024-11-20 | 1,500500 | +0,07% |
| 2024-11-19 | 1,502000 | +0,10% |
| 2024-11-18 | 1,501900 | -0,01% |
| 2024-11-15 | 1,501900 | +0,00% |
| 2024-11-14 | 1,502000 | +0,01% |
| 2024-11-13 | 1,501000 | -0,07% |
| 2024-11-12 | 1,499000 | -0,13% |
| 2024-11-11 | 1,499700 | +0,05% |
| 2024-11-08 | 1,501200 | +0,10% |
| 2024-11-07 | 1,498400 | -0,19% |
| 2024-11-06 | 1,480100 | -1,22% |
| 2024-11-05 | 1,478400 | -0,11% |
| 2024-11-04 | 1,476700 | -0,11% |
| 2024-10-31 | 1,478500 | +0,12% |
| 2024-10-30 | 1,482300 | +0,26% |
| 2024-10-29 | 1,475600 | -0,45% |
| 2024-10-28 | 1,481300 | +0,39% |
| 2024-10-25 | 1,485900 | +0,31% |
| 2024-10-24 | 1,484200 | -0,11% |
| 2024-10-22 | 1,485800 | +0,11% |
| 2024-10-21 | 1,491100 | +0,36% |
| 2024-10-18 | 1,497100 | +0,40% |
| 2024-10-17 | 1,499500 | +0,16% |
| 2024-10-16 | 1,502500 | +0,20% |
| 2024-10-15 | 1,498300 | -0,28% |