Erste Multi Asset Balanced Vegyes Értékpapíralap

HU0000720529

Aktuális árfolyam

1,6317

2025-10-10

Eszközérték

23.333 M

Forint

Hozam (1 év)

+42,33%

Évesített hozam

+9,66%

Maximum ár

1,6350

Minimum ár

0,9883

Volatilitás

14,31%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-10 1,631700 -
2025-10-09 1,635000 +0,20%
2025-10-08 1,634400 -0,04%
2025-10-07 1,633000 -0,09%
2025-10-06 1,630300 -0,17%
2025-10-03 1,628700 -0,10%
2025-10-02 1,628400 -0,02%
2025-10-01 1,625400 -0,18%
2025-09-30 1,624800 -0,04%
2025-09-29 1,623500 -0,08%
2025-09-26 1,621600 -0,12%
2025-09-25 1,621200 -0,02%
2025-09-24 1,622800 +0,10%
2025-09-23 1,624400 +0,10%
2025-09-22 1,623100 -0,08%
2025-09-19 1,620000 -0,19%
2025-09-18 1,619700 -0,02%
2025-09-17 1,617300 -0,15%
2025-09-16 1,616200 -0,07%
2025-09-15 1,614600 -0,10%
2025-09-12 1,611900 -0,17%
2025-09-11 1,609900 -0,12%
2025-09-10 1,606200 -0,23%
2025-09-09 1,605600 -0,04%
2025-09-08 1,604700 -0,06%
2025-09-05 1,599200 -0,34%
2025-09-04 1,596900 -0,14%
2025-09-03 1,594100 -0,18%
2025-09-02 1,593100 -0,06%
2025-09-01 1,597600 +0,28%
2025-08-29 1,597900 +0,02%
2025-08-28 1,599800 +0,12%
2025-08-27 1,600300 +0,03%
2025-08-26 1,602100 +0,11%
2025-08-25 1,603200 +0,07%
2025-08-22 1,600200 -0,19%
2025-08-21 1,599000 -0,07%
2025-08-19 1,601900 +0,18%
2025-08-18 1,602800 +0,06%
2025-08-15 1,604300 +0,09%
2025-08-14 1,604200 -0,01%
2025-08-13 1,602900 -0,08%
2025-08-12 1,601100 -0,11%
2025-08-11 1,600700 -0,02%
2025-08-08 1,599100 -0,10%
2025-08-07 1,592700 -0,40%
2025-08-06 1,587500 -0,33%
2025-08-05 1,586300 -0,08%
2025-08-04 1,585100 -0,08%
2025-08-01 1,574800 -0,65%
2025-07-31 1,580400 +0,36%
2025-07-30 1,585400 +0,32%
2025-07-29 1,586100 +0,04%
2025-07-28 1,586900 +0,05%
2025-07-25 1,585000 -0,12%
2025-07-24 1,588300 +0,21%
2025-07-23 1,587500 -0,05%
2025-07-22 1,584100 -0,21%
2025-07-21 1,585500 +0,09%
2025-07-18 1,582900 -0,16%
2025-07-17 1,581600 -0,08%
2025-07-16 1,579700 -0,12%
2025-07-15 1,582200 +0,16%
2025-07-14 1,581000 -0,08%
2025-07-11 1,580700 -0,02%
2025-07-10 1,582400 +0,11%
2025-07-09 1,580500 -0,12%
2025-07-08 1,578100 -0,15%
2025-07-07 1,581100 +0,19%
2025-07-04 1,580600 -0,03%
2025-07-03 1,580700 +0,01%
2025-07-02 1,577200 -0,22%
2025-07-01 1,577500 +0,02%
2025-06-30 1,573300 -0,27%
2025-06-27 1,572600 -0,04%
2025-06-26 1,570500 -0,13%
2025-06-25 1,565600 -0,31%
2025-06-24 1,566300 +0,04%
2025-06-23 1,557700 -0,55%
2025-06-20 1,558400 +0,04%
2025-06-19 1,559300 +0,06%
2025-06-18 1,561500 +0,14%
2025-06-17 1,561500 +0,00%
2025-06-16 1,560500 -0,06%
2025-06-13 1,556700 -0,24%
2025-06-12 1,559200 +0,16%
2025-06-11 1,561100 +0,12%
2025-06-10 1,563800 +0,17%
2025-06-06 1,559900 -0,25%
2025-06-05 1,560600 +0,04%
2025-06-04 1,561300 +0,04%
2025-06-03 1,559400 -0,12%
2025-06-02 1,557000 -0,15%
2025-05-30 1,559100 +0,13%
2025-05-29 1,558100 -0,06%
2025-05-28 1,556600 -0,10%
2025-05-27 1,555900 -0,04%
2025-05-26 1,551600 -0,28%
2025-05-23 1,547400 -0,27%
2025-05-22 1,549100 +0,11%
2025-05-21 1,551000 +0,12%
2025-05-20 1,555500 +0,29%
2025-05-19 1,551300 -0,27%
2025-05-16 1,553200 +0,12%
2025-05-15 1,546700 -0,42%
2025-05-14 1,549200 +0,16%
2025-05-13 1,550000 +0,05%
2025-05-12 1,547500 -0,16%
2025-05-09 1,540800 -0,43%
2025-05-08 1,539100 -0,11%
2025-05-07 1,536400 -0,18%
2025-05-06 1,534700 -0,11%
2025-05-05 1,535600 +0,06%
2025-04-30 1,527900 -0,50%
2025-04-29 1,529500 +0,10%
2025-04-28 1,527500 -0,13%
2025-04-25 1,522400 -0,33%
2025-04-24 1,517200 -0,34%
2025-04-23 1,515400 -0,12%
2025-04-22 1,504900 -0,69%
2025-04-17 1,498700 -0,41%
2025-04-16 1,498200 -0,03%
2025-04-15 1,499600 +0,09%
2025-04-14 1,497200 -0,16%
2025-04-11 1,483000 -0,95%
2025-04-10 1,486300 +0,22%
2025-04-09 1,466100 -1,36%
2025-04-08 1,484600 +1,26%
2025-04-07 1,478900 -0,38%
2025-04-04 1,496700 +1,20%
2025-04-03 1,508700 +0,80%
2025-04-02 1,516700 +0,53%
2025-04-01 1,511200 -0,36%
2025-03-31 1,507500 -0,24%
2025-03-28 1,512900 +0,36%
2025-03-27 1,518100 +0,34%
2025-03-26 1,521500 +0,22%
2025-03-25 1,518600 -0,19%
2025-03-24 1,516700 -0,13%
2025-03-21 1,512600 -0,27%
2025-03-20 1,515900 +0,22%
2025-03-19 1,514100 -0,12%
2025-03-18 1,512000 -0,14%
2025-03-17 1,511900 -0,01%
2025-03-14 1,505700 -0,41%
2025-03-13 1,493900 -0,78%
2025-03-12 1,501900 +0,54%
2025-03-11 1,506900 +0,33%
2025-03-10 1,513700 +0,45%
2025-03-07 1,517800 +0,27%
2025-03-06 1,519000 +0,08%
2025-03-05 1,528900 +0,65%
2025-03-04 1,527700 -0,08%
2025-03-03 1,534900 +0,47%
2025-02-28 1,538000 +0,20%
2025-02-27 1,539000 +0,07%
2025-02-26 1,538900 -0,01%
2025-02-25 1,536900 -0,13%
2025-02-24 1,539000 +0,14%
2025-02-21 1,539100 +0,01%
2025-02-20 1,538700 -0,03%
2025-02-19 1,539000 +0,02%
2025-02-18 1,539700 +0,05%
2025-02-17 1,540100 +0,03%
2025-02-14 1,537600 -0,16%
2025-02-13 1,533200 -0,29%
2025-02-12 1,530000 -0,21%
2025-02-11 1,533400 +0,22%
2025-02-10 1,537700 +0,28%
2025-02-07 1,538700 +0,07%
2025-02-06 1,539400 +0,05%
2025-02-05 1,532800 -0,43%
2025-02-04 1,528600 -0,27%
2025-02-03 1,522400 -0,41%
2025-01-31 1,531600 +0,60%
2025-01-30 1,532800 +0,08%
2025-01-29 1,529800 -0,20%
2025-01-28 1,525900 -0,25%
2025-01-27 1,524800 -0,07%
2025-01-24 1,525500 +0,05%
2025-01-23 1,522000 -0,23%
2025-01-22 1,519300 -0,18%
2025-01-21 1,512800 -0,43%
2025-01-20 1,507900 -0,32%
2025-01-17 1,506400 -0,10%
2025-01-16 1,499100 -0,48%
2025-01-15 1,493300 -0,39%
2025-01-14 1,488300 -0,33%
2025-01-13 1,486800 -0,10%
2025-01-10 1,495100 +0,56%
2025-01-09 1,500200 +0,34%
2025-01-08 1,497500 -0,18%
2025-01-07 1,501100 +0,24%
2025-01-06 1,504400 +0,22%
2025-01-03 1,501800 -0,17%
2025-01-02 1,502300 +0,03%
2024-12-31 1,502900 +0,04%
2024-12-30 1,502300 -0,04%
2024-12-23 1,505000 +0,18%
2024-12-20 1,502200 -0,19%
2024-12-19 1,504400 +0,15%
2024-12-18 1,512600 +0,55%
2024-12-17 1,506500 -0,40%
2024-12-16 1,515200 +0,58%
2024-12-13 1,519000 +0,25%
2024-12-12 1,524800 +0,38%
2024-12-11 1,522500 -0,15%
2024-12-10 1,521300 -0,08%
2024-12-09 1,518500 -0,18%
2024-12-06 1,515200 -0,22%
2024-12-05 1,515700 +0,03%
2024-12-04 1,516200 +0,03%
2024-12-03 1,517200 +0,07%
2024-12-02 1,519000 +0,12%
2024-11-29 1,517100 -0,13%
2024-11-28 1,512300 -0,32%
2024-11-27 1,518100 +0,38%
2024-11-26 1,517900 -0,01%
2024-11-25 1,513800 -0,27%
2024-11-22 1,508000 -0,38%
2024-11-21 1,499400 -0,57%
2024-11-20 1,500500 +0,07%
2024-11-19 1,502000 +0,10%
2024-11-18 1,501900 -0,01%
2024-11-15 1,501900 +0,00%
2024-11-14 1,502000 +0,01%
2024-11-13 1,501000 -0,07%
2024-11-12 1,499000 -0,13%
2024-11-11 1,499700 +0,05%
2024-11-08 1,501200 +0,10%
2024-11-07 1,498400 -0,19%
2024-11-06 1,480100 -1,22%
2024-11-05 1,478400 -0,11%
2024-11-04 1,476700 -0,11%
2024-10-31 1,478500 +0,12%
2024-10-30 1,482300 +0,26%
2024-10-29 1,475600 -0,45%
2024-10-28 1,481300 +0,39%
2024-10-25 1,485900 +0,31%
2024-10-24 1,484200 -0,11%
2024-10-22 1,485800 +0,11%
2024-10-21 1,491100 +0,36%
2024-10-18 1,497100 +0,40%
2024-10-17 1,499500 +0,16%
2024-10-16 1,502500 +0,20%
2024-10-15 1,498300 -0,28%
2024-10-14 1,497500 -0,05%
2024-10-11 1,499900 +0,16%
2024-10-10 1,498600 -0,09%
2024-10-09 1,498600 +0,00%
2024-10-08 1,493000 -0,37%
2024-10-07 1,489400 -0,24%
2024-10-04 1,496800 +0,50%
2024-10-03 1,494300 -0,17%
2024-10-02 1,500500 +0,41%
2024-10-01 1,500000 -0,03%
2024-09-30 1,500700 +0,05%
2024-09-27 1,501900 +0,08%
2024-09-26 1,498900 -0,20%
2024-09-25 1,492900 -0,40%
2024-09-24 1,489600 -0,22%
2024-09-23 1,487100 -0,17%
2024-09-20 1,483600 -0,24%
2024-09-19 1,487600 +0,27%
2024-09-18 1,483100 -0,30%
2024-09-17 1,484900 +0,12%
2024-09-16 1,481800 -0,21%
2024-09-13 1,481600 -0,01%
2024-09-12 1,479700 -0,13%
2024-09-11 1,475900 -0,26%
2024-09-10 1,476600 +0,05%
2024-09-09 1,475700 -0,06%
2024-09-06 1,475500 -0,01%
2024-09-05 1,480400 +0,33%
2024-09-04 1,478900 -0,10%
2024-09-03 1,479400 +0,03%
2024-09-02 1,482800 +0,23%
2024-08-30 1,481800 -0,07%
2024-08-29 1,481300 -0,03%
2024-08-28 1,478800 -0,17%
2024-08-27 1,482800 +0,27%
2024-08-26 1,484000 +0,08%
2024-08-23 1,480800 -0,22%
2024-08-22 1,480400 -0,03%
2024-08-21 1,480100 -0,02%
2024-08-16 1,475900 -0,28%
2024-08-15 1,476000 +0,01%
2024-08-14 1,469800 -0,42%
2024-08-13 1,463200 -0,45%
2024-08-12 1,454600 -0,59%
2024-08-09 1,453500 -0,08%
2024-08-08 1,454000 +0,03%
2024-08-07 1,456100 +0,14%
2024-08-06 1,454500 -0,11%
2024-08-05 1,460100 +0,39%
2024-08-02 1,460300 +0,01%
2024-08-01 1,468500 +0,56%
2024-07-31 1,470300 +0,12%
2024-07-30 1,465100 -0,35%
2024-07-29 1,461000 -0,28%
2024-07-26 1,459000 -0,14%
2024-07-25 1,460600 +0,11%
2024-07-24 1,460600 +0,00%
2024-07-23 1,463300 +0,18%
2024-07-22 1,462000 -0,09%
2024-07-19 1,461700 -0,02%
2024-07-18 1,464100 +0,16%
2024-07-17 1,465700 +0,11%
2024-07-16 1,472100 +0,44%
2024-07-15 1,470900 -0,08%
2024-07-12 1,468800 -0,14%
2024-07-11 1,460600 -0,56%
2024-07-10 1,457800 -0,19%
2024-07-09 1,455100 -0,19%
2024-07-08 1,450600 -0,31%
2024-07-05 1,447800 -0,19%
2024-07-04 1,447100 -0,05%
2024-07-03 1,444500 -0,18%
2024-07-02 1,441000 -0,24%
2024-07-01 1,443200 +0,15%
2024-06-28 1,446000 +0,19%
2024-06-27 1,445400 -0,04%
2024-06-26 1,447700 +0,16%
2024-06-25 1,446100 -0,11%
2024-06-24 1,444200 -0,13%
2024-06-21 1,442400 -0,12%
2024-06-20 1,444600 +0,15%
2024-06-19 1,443300 -0,09%
2024-06-18 1,438000 -0,37%
2024-06-17 1,435400 -0,18%
2024-06-14 1,433200 -0,15%
2024-06-13 1,436600 +0,24%
2024-06-12 1,437200 +0,04%
2024-06-11 1,432400 -0,33%
2024-06-10 1,433900 +0,10%
2024-06-07 1,437800 +0,27%
2024-06-06 1,437200 -0,04%
2024-06-05 1,431400 -0,40%
2024-06-04 1,427300 -0,29%
2024-06-03 1,429000 +0,12%
2024-05-31 1,418400 -0,74%
2024-05-30 1,419400 +0,07%
2024-05-29 1,423400 +0,28%
2024-05-28 1,425700 +0,16%
2024-05-27 1,425700 +0,00%
2024-05-24 1,424600 -0,08%
2024-05-23 1,432700 +0,57%
2024-05-22 1,435300 +0,18%
2024-05-21 1,436100 +0,06%
2024-05-17 1,436500 +0,03%
2024-05-16 1,438800 +0,16%
2024-05-15 1,434900 -0,27%
2024-05-14 1,428700 -0,43%
2024-05-13 1,425000 -0,26%
2024-05-10 1,425800 +0,06%
2024-05-09 1,424300 -0,11%
2024-05-08 1,427400 +0,22%
2024-05-07 1,426100 -0,09%
2024-05-06 1,420700 -0,38%
2024-05-03 1,414900 -0,41%
2024-05-02 1,406000 -0,63%
2024-04-30 1,405600 -0,03%
2024-04-29 1,404700 -0,06%
2024-04-26 1,401900 -0,20%
2024-04-25 1,400800 -0,08%
2024-04-24 1,404500 +0,26%
2024-04-23 1,403400 -0,08%
2024-04-22 1,393500 -0,71%
2024-04-19 1,393000 -0,04%
2024-04-18 1,396500 +0,25%
2024-04-17 1,394100 -0,17%
2024-04-16 1,395500 +0,10%
2024-04-15 1,408600 +0,94%
2024-04-12 1,412100 +0,25%
2024-04-11 1,405400 -0,47%
2024-04-10 1,413200 +0,56%
2024-04-09 1,410600 -0,18%
2024-04-08 1,410900 +0,02%
2024-04-05 1,412900 +0,14%
2024-04-04 1,414000 +0,08%
2024-04-03 1,412700 -0,09%
2024-04-02 1,414200 +0,11%
2024-03-28 1,413800 -0,03%
2024-03-27 1,411100 -0,19%
2024-03-26 1,413500 +0,17%
2024-03-25 1,411500 -0,14%
2024-03-22 1,411000 -0,04%
2024-03-21 1,414800 +0,27%
2024-03-20 1,408200 -0,47%
2024-03-19 1,405600 -0,18%
2024-03-18 1,403800 -0,13%
2024-03-14 1,410400 +0,47%
2024-03-13 1,409000 -0,10%
2024-03-12 1,412600 +0,26%
2024-03-11 1,411100 -0,11%
2024-03-08 1,410700 -0,03%
2024-03-07 1,407500 -0,23%
2024-03-06 1,407900 +0,03%
2024-03-05 1,404500 -0,24%
2024-03-04 1,405000 +0,04%
2024-03-01 1,403600 -0,10%
2024-02-29 1,397100 -0,46%
2024-02-28 1,397800 +0,05%
2024-02-27 1,401300 +0,25%
2024-02-26 1,402100 +0,06%
2024-02-23 1,398600 -0,25%
2024-02-22 1,397000 -0,11%
2024-02-21 1,396400 -0,04%
2024-02-20 1,392700 -0,26%
2024-02-19 1,391200 -0,11%
2024-02-16 1,393700 +0,18%
2024-02-15 1,392100 -0,11%
2024-02-14 1,388300 -0,27%
2024-02-13 1,385400 -0,21%
2024-02-12 1,392600 +0,52%
2024-02-09 1,393200 +0,04%
2024-02-08 1,390300 -0,21%
2024-02-07 1,387000 -0,24%
2024-02-06 1,387000 +0,00%
2024-02-05 1,385000 -0,14%
2024-02-02 1,388700 +0,27%
2024-02-01 1,384900 -0,27%
2024-01-31 1,380000 -0,35%
2024-01-30 1,375400 -0,33%
2024-01-29 1,372900 -0,18%
2024-01-26 1,373500 +0,04%
2024-01-25 1,371500 -0,15%
2024-01-24 1,372700 +0,09%
2024-01-23 1,369600 -0,23%
2024-01-22 1,370900 +0,09%
2024-01-19 1,366500 -0,32%
2024-01-18 1,365200 -0,10%
2024-01-17 1,364100 -0,08%
2024-01-16 1,368500 +0,32%
2024-01-15 1,370500 +0,15%
2024-01-12 1,370100 -0,03%
2024-01-11 1,365600 -0,33%
2024-01-10 1,363500 -0,15%
2024-01-09 1,361900 -0,12%
2024-01-08 1,358400 -0,26%
2024-01-05 1,356000 -0,18%
2024-01-04 1,358600 +0,19%
2024-01-03 1,358500 -0,01%
2024-01-02 1,361900 +0,25%
2023-12-29 1,366900 +0,37%
2023-12-28 1,366800 -0,01%
2023-12-27 1,366000 -0,06%
2023-12-22 1,362600 -0,25%
2023-12-21 1,360900 -0,12%
2023-12-20 1,364800 +0,29%
2023-12-19 1,357100 -0,56%
2023-12-18 1,355500 -0,12%
2023-12-15 1,353800 -0,13%
2023-12-14 1,349100 -0,35%
2023-12-13 1,336700 -0,92%
2023-12-12 1,337200 +0,04%
2023-12-11 1,332800 -0,33%
2023-12-08 1,333300 +0,04%
2023-12-07 1,333900 +0,05%
2023-12-06 1,330300 -0,27%
2023-12-05 1,327600 -0,20%
2023-12-04 1,324000 -0,27%
2023-12-01 1,319200 -0,36%
2023-11-30 1,314800 -0,33%
2023-11-29 1,313500 -0,10%
2023-11-28 1,307100 -0,49%
2023-11-27 1,302400 -0,36%
2023-11-24 1,301500 -0,07%
2023-11-23 1,303700 +0,17%
2023-11-22 1,307600 +0,30%
2023-11-21 1,308300 +0,05%
2023-11-20 1,301900 -0,49%
2023-11-17 1,298800 -0,24%
2023-11-16 1,296100 -0,21%
2023-11-15 1,294600 -0,12%
2023-11-14 1,287200 -0,57%
2023-11-13 1,278500 -0,68%
2023-11-10 1,277400 -0,09%
2023-11-09 1,279000 +0,13%
2023-11-08 1,278700 -0,02%
2023-11-07 1,276600 -0,16%
2023-11-06 1,277600 +0,08%
2023-11-03 1,279500 +0,15%
2023-11-02 1,267600 -0,93%
2023-10-31 1,252100 -1,22%
2023-10-30 1,247900 -0,34%
2023-10-27 1,247400 -0,04%
2023-10-26 1,243800 -0,29%
2023-10-25 1,248400 +0,37%
2023-10-24 1,249100 +0,06%
2023-10-20 1,247400 -0,14%
2023-10-19 1,251900 +0,36%
2023-10-18 1,259800 +0,63%
2023-10-17 1,266300 +0,52%
2023-10-16 1,264300 -0,16%
2023-10-13 1,261300 -0,24%
2023-10-12 1,266800 +0,44%
2023-10-11 1,264500 -0,18%
2023-10-10 1,260300 -0,33%
2023-10-09 1,245200 -1,20%
2023-10-06 1,244300 -0,07%
2023-10-05 1,240700 -0,29%
2023-10-04 1,244100 +0,27%
2023-10-03 1,245300 +0,10%
2023-10-02 1,253800 +0,68%
2023-09-29 1,254500 +0,06%
2023-09-28 1,249500 -0,40%
2023-09-27 1,255600 +0,49%
2023-09-26 1,260300 +0,37%
2023-09-25 1,265700 +0,43%
2023-09-22 1,267900 +0,17%
2023-09-21 1,267200 -0,06%
2023-09-20 1,276400 +0,73%
2023-09-19 1,276900 +0,04%
2023-09-18 1,278000 +0,09%
2023-09-15 1,278700 +0,05%
2023-09-14 1,280100 +0,11%
2023-09-13 1,275400 -0,37%
2023-09-12 1,275700 +0,02%
2023-09-11 1,271800 -0,31%
2023-09-08 1,272000 +0,02%
2023-09-07 1,266500 -0,43%
2023-09-06 1,264700 -0,14%
2023-09-05 1,266700 +0,16%
2023-09-04 1,270200 +0,28%
2023-09-01 1,271200 +0,08%
2023-08-31 1,269100 -0,17%
2023-08-30 1,267000 -0,17%
2023-08-29 1,262900 -0,32%
2023-08-28 1,257200 -0,45%
2023-08-25 1,253000 -0,33%
2023-08-24 1,252700 -0,02%
2023-08-23 1,248900 -0,30%
2023-08-22 1,239700 -0,74%
2023-08-21 1,238600 -0,09%
2023-08-18 1,238300 -0,02%
2023-08-17 1,240700 +0,19%
2023-08-16 1,246600 +0,48%
2023-08-15 1,247100 +0,04%
2023-08-14 1,251800 +0,38%
2023-08-11 1,251500 -0,02%
2023-08-10 1,254800 +0,26%
2023-08-09 1,250600 -0,33%
2023-08-08 1,250200 -0,03%
2023-08-07 1,251700 +0,12%
2023-08-04 1,249900 -0,14%
2023-08-03 1,249700 -0,02%
2023-08-02 1,252600 +0,23%
2023-08-01 1,257900 +0,42%
2023-07-31 1,260800 +0,23%
2023-07-28 1,259500 -0,10%
2023-07-27 1,255600 -0,31%
2023-07-26 1,254200 -0,11%
2023-07-25 1,254100 -0,01%
2023-07-24 1,252800 -0,10%
2023-07-21 1,251600 -0,10%
2023-07-20 1,251700 +0,01%
2023-07-19 1,250600 -0,09%
2023-07-18 1,246200 -0,35%
2023-07-17 1,244600 -0,13%
2023-07-14 1,245600 +0,08%
2023-07-13 1,242600 -0,24%
2023-07-12 1,236900 -0,46%
2023-07-11 1,232200 -0,38%
2023-07-10 1,230300 -0,15%
2023-07-07 1,228900 -0,11%
2023-07-06 1,226100 -0,23%
2023-07-05 1,232300 +0,51%
2023-07-04 1,230700 -0,13%
2023-07-03 1,230500 -0,02%
2023-06-30 1,226900 -0,29%
2023-06-29 1,223300 -0,29%
2023-06-28 1,221700 -0,13%
2023-06-27 1,222500 +0,07%
2023-06-26 1,223600 +0,09%
2023-06-23 1,221900 -0,14%
2023-06-22 1,222100 +0,02%
2023-06-21 1,223600 +0,12%
2023-06-20 1,221600 -0,16%
2023-06-19 1,222100 +0,04%
2023-06-16 1,221200 -0,07%
2023-06-15 1,222500 +0,11%
2023-06-14 1,218400 -0,34%
2023-06-13 1,216000 -0,20%
2023-06-12 1,212300 -0,30%
2023-06-09 1,210500 -0,15%
2023-06-08 1,208200 -0,19%
2023-06-07 1,207000 -0,10%
2023-06-06 1,205800 -0,10%
2023-06-05 1,205400 -0,03%
2023-06-02 1,203000 -0,20%
2023-06-01 1,195500 -0,62%
2023-05-31 1,188300 -0,60%
2023-05-30 1,190300 +0,17%
2023-05-26 1,186400 -0,33%
2023-05-25 1,182100 -0,36%
2023-05-24 1,182300 +0,02%
2023-05-23 1,187300 +0,42%
2023-05-22 1,190500 +0,27%
2023-05-19 1,187400 -0,26%
2023-05-18 1,185800 -0,13%
2023-05-17 1,180200 -0,47%
2023-05-16 1,181300 +0,09%
2023-05-15 1,180000 -0,11%
2023-05-12 1,178800 -0,10%
2023-05-11 1,177000 -0,15%
2023-05-10 1,176700 -0,03%
2023-05-09 1,176900 +0,02%
2023-05-08 1,178000 +0,09%
2023-05-05 1,174900 -0,26%
2023-05-04 1,171400 -0,30%
2023-05-03 1,172500 +0,09%
2023-05-02 1,169800 -0,23%
2023-04-28 1,171100 +0,11%
2023-04-27 1,166000 -0,44%
2023-04-26 1,164900 -0,09%
2023-04-25 1,164400 -0,04%
2023-04-24 1,166900 +0,21%
2023-04-21 1,164900 -0,17%
2023-04-20 1,163800 -0,09%
2023-04-19 1,162200 -0,14%
2023-04-18 1,159100 -0,27%
2023-04-17 1,158000 -0,09%
2023-04-14 1,159300 +0,11%
2023-04-13 1,156300 -0,26%
2023-04-12 1,154100 -0,19%
2023-04-11 1,158500 +0,38%
2023-04-06 1,156600 -0,16%
2023-04-05 1,154000 -0,22%
2023-04-04 1,151700 -0,20%
2023-04-03 1,150300 -0,12%
2023-03-31 1,149100 -0,10%
2023-03-30 1,145800 -0,29%
2023-03-29 1,145600 -0,02%
2023-03-28 1,142700 -0,25%
2023-03-27 1,141200 -0,13%
2023-03-24 1,140100 -0,10%
2023-03-23 1,140000 -0,01%
2023-03-22 1,136700 -0,29%
2023-03-21 1,134800 -0,17%
2023-03-20 1,129300 -0,48%
2023-03-17 1,126100 -0,28%
2023-03-16 1,128700 +0,23%
2023-03-14 1,132400 +0,33%
2023-03-13 1,130500 -0,17%
2023-03-10 1,126600 -0,34%
2023-03-09 1,128000 +0,12%
2023-03-08 1,128800 +0,07%
2023-03-07 1,131700 +0,26%
2023-03-06 1,136900 +0,46%
2023-03-03 1,128800 -0,71%
2023-03-02 1,120900 -0,70%
2023-03-01 1,125600 +0,42%
2023-02-28 1,129100 +0,31%
2023-02-27 1,131300 +0,19%
2023-02-24 1,128900 -0,21%
2023-02-23 1,127500 -0,12%
2023-02-22 1,131800 +0,38%
2023-02-21 1,126100 -0,50%
2023-02-20 1,133200 +0,63%
2023-02-17 1,133100 -0,01%
2023-02-16 1,139000 +0,52%
2023-02-15 1,143700 +0,41%
2023-02-14 1,146100 +0,21%
2023-02-13 1,147200 +0,10%
2023-02-10 1,145400 -0,16%
2023-02-09 1,150700 +0,46%
2023-02-08 1,148200 -0,22%
2023-02-07 1,146700 -0,13%
2023-02-06 1,145900 -0,07%
2023-02-03 1,151800 +0,51%
2023-02-02 1,151600 -0,02%
2023-02-01 1,143000 -0,75%
2023-01-31 1,139600 -0,30%
2023-01-30 1,140100 +0,04%
2023-01-27 1,142500 +0,21%
2023-01-26 1,141200 -0,11%
2023-01-25 1,136800 -0,39%
2023-01-24 1,140400 +0,32%
2023-01-23 1,139700 -0,06%
2023-01-20 1,135500 -0,37%
2023-01-19 1,131800 -0,33%
2023-01-18 1,135500 +0,33%
2023-01-17 1,131700 -0,33%
2023-01-16 1,131900 +0,02%
2023-01-13 1,129200 -0,24%
2023-01-12 1,127600 -0,14%
2023-01-11 1,123000 -0,41%
2023-01-10 1,119000 -0,36%
2023-01-09 1,119900 +0,08%
2023-01-06 1,111700 -0,73%
2023-01-05 1,104400 -0,66%
2023-01-04 1,102700 -0,15%
2023-01-03 1,092500 -0,93%
2023-01-02 1,091100 -0,13%
2022-12-30 1,088100 -0,27%
2022-12-29 1,088300 +0,02%
2022-12-28 1,090400 +0,19%
2022-12-27 1,091700 +0,12%
2022-12-23 1,092600 +0,08%
2022-12-22 1,090800 -0,16%
2022-12-21 1,094000 +0,29%
2022-12-20 1,089200 -0,44%
2022-12-19 1,091300 +0,19%
2022-12-16 1,092500 +0,11%
2022-12-15 1,097900 +0,49%
2022-12-14 1,104500 +0,60%
2022-12-13 1,106500 +0,18%
2022-12-12 1,085400 -1,91%
2022-12-09 1,087900 +0,23%
2022-12-08 1,090800 +0,27%
2022-12-07 1,092600 +0,17%
2022-12-06 1,093700 +0,10%
2022-12-05 1,100100 +0,59%
2022-12-01 1,101900 +0,16%
2022-11-30 1,096800 -0,46%
2022-11-29 1,093800 -0,27%
2022-11-28 1,094100 +0,03%
2022-11-25 1,096400 +0,21%
2022-11-24 1,094600 -0,16%
2022-11-23 1,094400 -0,02%
2022-11-22 1,089400 -0,46%
2022-11-21 1,088500 -0,08%
2022-11-18 1,080200 -0,76%
2022-11-17 1,075200 -0,46%
2022-11-16 1,079000 +0,35%
2022-11-15 1,084500 +0,51%
2022-11-14 1,077200 -0,67%
2022-11-11 1,077400 +0,02%
2022-11-10 1,062200 -1,41%
2022-11-09 1,044200 -1,69%
2022-11-08 1,043300 -0,09%
2022-11-07 1,038200 -0,49%
2022-11-04 1,024800 -1,29%
2022-11-03 1,015800 -0,88%
2022-11-02 1,021600 +0,57%
2022-10-28 1,020800 -0,08%
2022-10-27 1,017100 -0,36%
2022-10-26 1,017600 +0,05%
2022-10-25 1,013400 -0,41%
2022-10-24 1,004900 -0,84%
2022-10-21 1,000400 -0,45%
2022-10-20 1,002100 +0,17%
2022-10-19 0,999300 -0,28%
2022-10-18 1,000400 +0,11%
2022-10-17 0,995400 -0,50%
2022-10-14 0,988300 -0,71%
2022-10-13 0,990000 +0,17%
2022-10-12 0,992200 +0,22%
2022-10-11 0,994900 +0,27%
2022-10-10 1,001900 +0,70%
2022-10-07 1,009200 +0,73%
2022-10-06 1,015000 +0,57%
2022-10-05 1,014800 -0,02%
2022-10-04 1,021500 +0,66%
2022-10-03 1,002500 -1,86%
2022-09-30 1,000500 -0,20%
2022-09-29 0,999600 -0,09%
2022-09-28 1,008600 +0,90%
2022-09-27 1,010200 +0,16%
2022-09-26 1,010800 +0,06%
2022-09-23 1,019500 +0,86%
2022-09-22 1,027000 +0,74%
2022-09-21 1,033200 +0,60%
2022-09-20 1,036000 +0,27%
2022-09-19 1,035300 -0,07%
2022-09-16 1,034400 -0,09%
2022-09-15 1,040000 +0,54%
2022-09-14 1,044700 +0,45%
2022-09-13 1,050900 +0,59%
2022-09-12 1,055000 +0,39%
2022-09-09 1,046400 -0,82%
2022-09-08 1,047300 +0,09%
2022-09-07 1,042800 -0,43%
2022-09-06 1,041700 -0,11%
2022-09-05 1,040700 -0,10%
2022-09-02 1,046900 +0,60%
2022-09-01 1,041300 -0,53%
2022-08-31 1,049700 +0,81%
2022-08-30 1,050800 +0,10%
2022-08-29 1,055800 +0,48%
2022-08-26 1,064400 +0,81%
2022-08-25 1,068500 +0,39%
2022-08-24 1,060900 -0,71%
2022-08-23 1,057800 -0,29%
2022-08-22 1,062600 +0,45%
2022-08-19 1,065900 +0,31%
2022-08-18 1,077400 +1,08%
2022-08-17 1,076800 -0,06%
2022-08-16 1,083500 +0,62%
2022-08-15 1,083300 -0,02%
2022-08-12 1,082600 -0,06%
2022-08-11 1,077100 -0,51%
2022-08-10 1,071600 -0,51%
2022-08-09 1,065500 -0,57%
2022-08-08 1,072500 +0,66%
2022-08-05 1,065700 -0,63%
2022-08-04 1,063900 -0,17%
2022-08-03 1,063700 -0,02%
2022-08-02 1,060900 -0,26%
2022-08-01 1,062800 +0,18%
2022-07-29 1,052400 -0,98%
2022-07-28 1,044100 -0,79%
2022-07-27 1,040900 -0,31%
2022-07-26 1,036300 -0,44%
2022-07-25 1,043200 +0,67%
2022-07-22 1,037900 -0,51%
2022-07-21 1,028300 -0,92%
2022-07-20 1,027900 -0,04%
2022-07-19 1,018700 -0,90%
2022-07-18 1,014100 -0,45%
2022-07-15 1,006800 -0,72%
2022-07-14 0,998700 -0,80%
2022-07-13 1,003000 +0,43%
2022-07-12 1,010800 +0,78%
2022-07-11 1,018300 +0,74%
2022-07-08 1,023400 +0,50%
2022-07-07 1,016700 -0,65%
2022-07-06 1,018700 +0,20%
2022-07-05 1,018800 +0,01%
2022-07-04 1,030600 +1,16%
2022-07-01 1,027600 -0,29%
2022-06-30 1,028400 +0,08%
2022-06-29 1,027900 -0,05%
2022-06-28 1,032400 +0,44%
2022-06-27 1,033100 +0,07%
2022-06-24 1,038600 +0,53%
2022-06-23 1,027700 -1,05%
2022-06-22 1,021300 -0,62%
2022-06-21 1,020000 -0,13%
2022-06-20 1,016000 -0,39%
2022-06-17 1,012800 -0,31%
2022-06-16 1,009100 -0,37%
2022-06-15 1,020000 +1,08%
2022-06-14 1,023300 +0,32%
2022-06-13 1,026200 +0,28%
2022-06-10 1,051500 +2,47%
2022-06-09 1,066900 +1,46%
2022-06-08 1,075700 +0,82%
2022-06-07 1,075300 -0,04%
2022-06-03 1,076200 +0,08%
2022-06-02 1,076500 +0,03%
2022-06-01 1,074100 -0,22%
2022-05-31 1,075100 +0,09%
2022-05-30 1,076700 +0,15%
2022-05-27 1,073200 -0,33%
2022-05-26 1,068600 -0,43%
2022-05-25 1,068300 -0,03%
2022-05-24 1,066600 -0,16%
2022-05-23 1,072100 +0,52%
2022-05-20 1,062100 -0,93%
2022-05-19 1,055900 -0,58%
2022-05-18 1,060100 +0,40%
2022-05-17 1,063500 +0,32%
2022-05-16 1,056900 -0,62%
2022-05-13 1,056700 -0,02%
2022-05-12 1,047000 -0,92%
2022-05-11 1,052300 +0,51%
2022-05-10 1,048200 -0,39%
2022-05-09 1,054000 +0,55%
2022-05-06 1,061400 +0,70%
2022-05-05 1,067500 +0,57%
2022-05-04 1,068100 +0,06%
2022-05-03 1,072100 +0,37%
2022-05-02 1,072200 +0,01%
2022-04-29 1,078200 +0,56%
2022-04-28 1,080600 +0,22%
2022-04-27 1,076500 -0,38%
2022-04-26 1,075800 -0,07%
2022-04-25 1,078300 +0,23%
2022-04-22 1,084900 +0,61%
2022-04-21 1,091500 +0,61%
2022-04-20 1,093600 +0,19%
2022-04-19 1,092900 -0,06%
2022-04-14 1,095300 +0,22%
2022-04-13 1,093600 -0,16%
2022-04-12 1,089900 -0,34%
2022-04-11 1,086900 -0,28%
2022-04-08 1,091600 +0,43%
2022-04-07 1,094000 +0,22%
2022-04-06 1,094300 +0,03%
2022-04-05 1,106800 +1,14%
2022-04-04 1,110800 +0,36%
2022-04-01 1,106600 -0,38%
2022-03-31 1,108400 +0,16%
2022-03-30 1,104800 -0,32%
2022-03-29 1,101500 -0,30%
2022-03-28 1,087000 -1,32%
2022-03-25 1,087500 +0,05%
2022-03-24 1,085100 -0,22%
2022-03-23 1,087700 +0,24%
2022-03-22 1,095300 +0,70%
2022-03-21 1,097400 +0,19%
2022-03-18 1,102200 +0,44%
2022-03-17 1,101000 -0,11%
2022-03-16 1,091000 -0,91%
2022-03-11 1,083400 -0,70%
2022-03-10 1,086200 +0,26%
2022-03-09 1,094200 +0,74%
2022-03-08 1,078200 -1,46%
2022-03-07 1,077700 -0,05%
2022-03-04 1,094700 +1,58%
2022-03-03 1,110800 +1,47%
2022-03-02 1,108400 -0,22%
2022-03-01 1,106500 -0,17%
2022-02-28 1,121300 +1,34%
2022-02-25 1,126200 +0,44%
2022-02-24 1,109800 -1,46%
2022-02-23 1,135400 +2,31%
2022-02-22 1,137900 +0,22%
2022-02-21 1,140900 +0,26%
2022-02-18 1,148000 +0,62%
2022-02-17 1,153600 +0,49%
2022-02-16 1,152500 -0,10%
2022-02-15 1,152200 -0,03%
2022-02-14 1,147200 -0,43%
2022-02-11 1,155400 +0,71%
2022-02-10 1,163200 +0,68%
2022-02-09 1,168000 +0,41%
2022-02-08 1,159000 -0,77%
2022-02-07 1,153400 -0,48%
2022-02-04 1,151100 -0,20%
2022-02-03 1,151900 +0,07%
2022-02-02 1,154500 +0,23%
2022-02-01 1,151400 -0,27%
2022-01-31 1,149300 -0,18%
2022-01-28 1,142100 -0,63%
2022-01-27 1,147500 +0,47%
2022-01-26 1,151600 +0,36%
2022-01-25 1,142000 -0,83%
2022-01-24 1,139800 -0,19%
2022-01-21 1,156100 +1,43%
2022-01-20 1,158100 +0,17%
2022-01-19 1,153600 -0,39%
2022-01-18 1,155500 +0,16%
2022-01-17 1,165000 +0,82%
2022-01-14 1,164400 -0,05%
2022-01-13 1,170000 +0,48%
2022-01-12 1,171000 +0,09%
2022-01-11 1,166700 -0,37%
2022-01-10 1,159600 -0,61%
2022-01-07 1,164100 +0,39%
2022-01-06 1,164100 +0,00%
2022-01-05 1,171500 +0,64%
2022-01-04 1,170600 -0,08%
2022-01-03 1,174500 +0,33%
2021-12-31 1,174800 +0,03%
2021-12-30 1,175200 +0,03%
2021-12-29 1,179600 +0,37%
2021-12-28 1,179600 +0,00%
2021-12-27 1,178500 -0,09%
2021-12-23 1,174600 -0,33%
2021-12-22 1,172300 -0,20%
2021-12-21 1,168900 -0,29%
2021-12-20 1,164700 -0,36%
2021-12-17 1,172500 +0,67%
2021-12-16 1,173900 +0,12%
2021-12-15 1,164400 -0,81%
2021-12-14 1,169200 +0,41%
2021-12-13 1,180200 +0,94%
2021-12-10 1,184100 +0,33%
2021-12-09 1,177900 -0,52%
2021-12-08 1,178000 +0,01%
2021-12-07 1,179000 +0,08%
2021-12-06 1,174000 -0,42%
2021-12-03 1,165300 -0,74%
2021-12-02 1,163900 -0,12%
2021-12-01 1,170800 +0,59%
2021-11-30 1,170700 -0,01%
2021-11-29 1,171600 +0,08%
2021-11-26 1,171600 +0,00%
2021-11-25 1,180300 +0,74%
2021-11-24 1,174800 -0,47%
2021-11-23 1,169500 -0,45%
2021-11-22 1,182300 +1,09%
2021-11-19 1,188600 +0,53%
2021-11-18 1,189200 +0,05%
2021-11-17 1,192900 +0,31%
2021-11-16 1,196500 +0,30%
2021-11-15 1,195900 -0,05%
2021-11-12 1,195700 -0,02%
2021-11-11 1,195400 -0,03%
2021-11-10 1,192500 -0,24%
2021-11-09 1,191200 -0,11%
2021-11-08 1,192400 +0,10%
2021-11-05 1,193000 +0,05%
2021-11-04 1,192200 -0,07%
2021-11-03 1,188400 -0,32%
2021-11-02 1,187400 -0,08%
2021-10-29 1,183600 -0,32%
2021-10-28 1,184300 +0,06%
2021-10-27 1,185200 +0,08%
2021-10-26 1,184400 -0,07%
2021-10-25 1,182400 -0,17%
2021-10-22 1,181400 -0,08%
2021-10-21 1,181400 +0,00%
2021-10-20 1,181200 -0,02%
2021-10-19 1,178600 -0,22%
2021-10-18 1,176900 -0,14%
2021-10-15 1,184000 +0,60%
2021-10-14 1,183800 -0,02%
2021-10-13 1,179000 -0,41%
2021-10-12 1,180700 +0,14%
2021-10-11 1,184300 +0,30%
2021-10-08 1,182400 -0,16%
2021-10-07 1,182700 +0,03%
2021-10-06 1,174900 -0,66%
2021-10-05 1,177400 +0,21%
2021-10-04 1,173500 -0,33%
2021-10-01 1,178400 +0,42%
2021-09-30 1,179700 +0,11%
2021-09-29 1,179400 -0,03%
2021-09-28 1,179200 -0,02%
2021-09-27 1,180800 +0,14%
2021-09-24 1,180300 -0,04%
2021-09-23 1,181600 +0,11%
2021-09-22 1,179400 -0,19%
2021-09-21 1,177400 -0,17%
2021-09-20 1,177200 -0,02%
2021-09-17 1,180700 +0,30%
2021-09-16 1,180700 +0,00%
2021-09-15 1,181100 +0,03%
2021-09-14 1,183800 +0,23%
2021-09-13 1,182600 -0,10%
2021-09-10 1,183000 +0,03%
2021-09-09 1,182300 -0,06%
2021-09-08 1,181600 -0,06%
2021-09-07 1,181200 -0,03%
2021-09-06 1,182300 +0,09%
2021-09-03 1,181600 -0,06%
2021-09-02 1,180100 -0,13%
2021-09-01 1,179100 -0,08%
2021-08-31 1,179000 -0,01%
2021-08-30 1,177500 -0,13%
2021-08-27 1,176600 -0,08%
2021-08-26 1,174300 -0,20%
2021-08-25 1,174700 +0,03%
2021-08-24 1,175000 +0,03%
2021-08-23 1,173300 -0,14%
2021-08-19 1,170200 -0,26%
2021-08-18 1,173600 +0,29%
2021-08-17 1,172700 -0,08%
2021-08-16 1,172800 +0,01%
2021-08-13 1,175400 +0,22%
2021-08-12 1,174500 -0,08%
2021-08-11 1,175400 +0,08%
2021-08-10 1,174100 -0,11%
2021-08-09 1,174200 +0,01%
2021-08-06 1,172700 -0,13%
2021-08-05 1,174000 +0,11%
2021-08-04 1,173200 -0,07%
2021-08-03 1,171600 -0,14%
2021-08-02 1,171800 +0,02%
2021-07-30 1,169700 -0,18%
2021-07-29 1,171900 +0,19%
2021-07-28 1,168500 -0,29%
2021-07-27 1,167600 -0,08%
2021-07-26 1,171800 +0,36%
2021-07-23 1,173200 +0,12%
2021-07-22 1,172000 -0,10%
2021-07-21 1,170500 -0,13%
2021-07-20 1,166800 -0,32%
2021-07-19 1,165100 -0,15%
2021-07-16 1,171900 +0,58%
2021-07-15 1,172000 +0,01%
2021-07-14 1,172400 +0,03%
2021-07-13 1,172700 +0,03%
2021-07-12 1,170500 -0,19%
2021-07-09 1,168800 -0,15%
2021-07-08 1,166300 -0,21%
2021-07-07 1,171900 +0,48%
2021-07-06 1,168300 -0,31%
2021-07-05 1,169500 +0,10%
2021-07-02 1,168900 -0,05%
2021-07-01 1,167400 -0,13%
2021-06-30 1,166700 -0,06%
2021-06-29 1,168500 +0,15%
2021-06-28 1,167700 -0,07%
2021-06-25 1,167200 -0,04%
2021-06-24 1,163800 -0,29%
2021-06-23 1,161100 -0,23%
2021-06-22 1,162400 +0,11%
2021-06-21 1,162300 -0,01%
2021-06-18 1,160700 -0,14%
2021-06-17 1,162500 +0,16%
2021-06-16 1,162200 -0,03%
2021-06-15 1,162300 +0,01%
2021-06-14 1,162600 +0,03%
2021-06-11 1,159800 -0,24%
2021-06-10 1,158900 -0,08%
2021-06-09 1,157300 -0,14%
2021-06-08 1,157000 -0,03%
2021-06-07 1,156400 -0,05%
2021-06-04 1,157600 +0,10%
2021-06-03 1,153100 -0,39%
2021-06-02 1,154200 +0,10%
2021-06-01 1,153400 -0,07%
2021-05-31 1,153100 -0,03%
2021-05-28 1,153300 +0,02%
2021-05-27 1,151200 -0,18%
2021-05-26 1,149600 -0,14%
2021-05-25 1,146400 -0,28%