Aktuális árfolyam
0,6182
2026-04-01
Eszközérték
1.899 M
Forint
Hozam (1 év)
+13,25%
Évesített hozam (CAGR)
+13,52%
Maximum ár
0,6209
Minimum ár
0,5243
Volatilitás
11,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,618193 | -0,44% |
| 2026-03-31 | 0,620944 | +0,97% |
| 2026-03-30 | 0,614978 | -0,10% |
| 2026-03-27 | 0,615567 | +0,46% |
| 2026-03-26 | 0,612776 | +0,99% |
| 2026-03-25 | 0,606747 | -0,10% |
| 2026-03-24 | 0,607333 | -1,43% |
| 2026-03-23 | 0,616153 | +0,33% |
| 2026-03-20 | 0,614120 | -0,76% |
| 2026-03-19 | 0,618825 | +1,63% |
| 2026-03-18 | 0,608923 | +0,30% |
| 2026-03-17 | 0,607074 | -0,20% |
| 2026-03-16 | 0,608262 | +0,38% |
| 2026-03-13 | 0,605958 | +1,26% |
| 2026-03-12 | 0,598403 | +0,46% |
| 2026-03-11 | 0,595652 | +0,55% |
| 2026-03-10 | 0,592380 | -0,33% |
| 2026-03-09 | 0,594331 | -0,39% |
| 2026-03-06 | 0,596672 | +0,14% |
| 2026-03-05 | 0,595864 | -1,49% |
| 2026-03-04 | 0,604857 | +0,48% |
| 2026-03-03 | 0,601989 | -0,52% |
| 2026-03-02 | 0,605130 | +0,92% |
| 2026-02-27 | 0,599593 | +0,86% |
| 2026-02-26 | 0,594504 | +0,24% |
| 2026-02-25 | 0,593104 | -0,58% |
| 2026-02-24 | 0,596590 | +0,01% |
| 2026-02-23 | 0,596543 | +0,53% |
| 2026-02-20 | 0,593395 | -0,09% |
| 2026-02-19 | 0,593936 | +0,44% |
| 2026-02-18 | 0,591344 | +0,21% |
| 2026-02-17 | 0,590102 | -0,11% |
| 2026-02-17 | 0,590755 | +0,93% |
| 2026-02-16 | 0,585307 | +0,36% |
| 2026-02-13 | 0,583225 | +0,44% |
| 2026-02-12 | 0,580677 | +0,18% |
| 2026-02-11 | 0,579626 | -0,24% |
| 2026-02-10 | 0,581017 | +0,85% |
| 2026-02-09 | 0,576108 | -0,09% |
| 2026-02-06 | 0,576634 | +1,03% |
| 2026-02-05 | 0,570753 | +0,03% |
| 2026-02-04 | 0,570586 | +1,11% |
| 2026-02-03 | 0,564325 | +0,41% |
| 2026-02-02 | 0,562012 | +0,11% |
| 2026-01-30 | 0,561396 | -0,44% |
| 2026-01-29 | 0,563860 | +2,77% |
| 2026-01-28 | 0,548668 | +0,62% |
| 2026-01-27 | 0,545300 | -0,61% |
| 2026-01-26 | 0,548661 | +0,17% |
| 2026-01-23 | 0,547713 | +0,18% |
| 2026-01-22 | 0,546738 | +0,35% |
| 2026-01-21 | 0,544858 | +1,20% |
| 2026-01-20 | 0,538404 | -0,56% |
| 2026-01-19 | 0,541414 | +0,15% |
| 2026-01-16 | 0,540621 | +1,20% |
| 2026-01-15 | 0,534185 | -0,68% |
| 2026-01-14 | 0,537861 | +1,06% |
| 2026-01-13 | 0,532214 | -0,04% |
| 2026-01-12 | 0,532406 | -0,81% |
| 2026-01-09 | 0,536775 | +1,67% |
| 2026-01-08 | 0,527951 | -1,32% |
| 2026-01-07 | 0,535040 | -1,18% |
| 2026-01-06 | 0,541404 | +1,23% |
| 2026-01-05 | 0,534824 | -0,43% |
| 2025-12-31 | 0,537107 | +0,04% |
| 2025-12-30 | 0,536892 | +0,78% |
| 2025-12-29 | 0,532718 | +0,16% |
| 2025-12-23 | 0,531860 | +0,14% |
| 2025-12-22 | 0,531090 | +0,18% |
| 2025-12-19 | 0,530129 | -0,10% |
| 2025-12-18 | 0,530668 | +0,19% |
| 2025-12-17 | 0,529652 | +0,85% |
| 2025-12-16 | 0,525206 | -1,01% |
| 2025-12-15 | 0,530591 | -0,27% |
| 2025-12-12 | 0,532005 | +1,48% |
| 2025-12-11 | 0,524253 | -1,87% |
| 2025-12-10 | 0,534244 | -0,97% |
| 2025-12-09 | 0,539493 | -0,89% |
| 2025-12-08 | 0,544321 | -0,29% |
| 2025-12-05 | 0,545916 | -0,04% |
| 2025-12-04 | 0,546137 | +0,41% |
| 2025-12-03 | 0,543926 | -0,09% |
| 2025-12-02 | 0,544437 | -0,06% |
| 2025-12-01 | 0,544759 | -0,92% |
| 2025-11-28 | 0,549806 | +0,73% |
| 2025-11-27 | 0,545844 | -0,21% |
| 2025-11-26 | 0,546972 | -0,45% |
| 2025-11-25 | 0,549441 | +0,19% |
| 2025-11-24 | 0,548395 | -0,91% |
| 2025-11-21 | 0,553458 | -0,29% |
| 2025-11-20 | 0,555079 | -0,44% |
| 2025-11-19 | 0,557506 | -0,17% |
| 2025-11-18 | 0,558452 | +0,36% |
| 2025-11-17 | 0,556467 | -0,87% |
| 2025-11-14 | 0,561361 | +0,72% |
| 2025-11-13 | 0,557337 | -1,46% |
| 2025-11-12 | 0,565591 | -0,26% |
| 2025-11-11 | 0,567066 | +1,31% |
| 2025-11-10 | 0,559716 | -0,88% |
| 2025-11-07 | 0,564658 | -0,25% |
| 2025-11-06 | 0,566055 | -0,52% |
| 2025-11-05 | 0,569006 | +0,19% |
| 2025-11-04 | 0,567940 | -0,35% |
| 2025-11-03 | 0,569929 | -0,03% |
| 2025-10-31 | 0,570117 | -0,19% |
| 2025-10-30 | 0,571222 | +0,09% |
| 2025-10-29 | 0,570734 | -0,05% |
| 2025-10-28 | 0,570998 | -0,50% |
| 2025-10-27 | 0,573884 | -0,67% |
| 2025-10-22 | 0,577749 | +0,99% |
| 2025-10-21 | 0,572082 | -0,24% |
| 2025-10-20 | 0,573482 | +0,03% |
| 2025-10-17 | 0,573321 | -0,25% |
| 2025-10-16 | 0,574775 | -0,05% |
| 2025-10-15 | 0,575051 | -0,39% |
| 2025-10-14 | 0,577315 | -0,99% |
| 2025-10-13 | 0,583084 | +0,80% |
| 2025-10-10 | 0,578452 | -1,04% |
| 2025-10-09 | 0,584522 | +0,61% |
| 2025-10-08 | 0,580972 | -0,08% |
| 2025-10-07 | 0,581450 | +0,89% |
| 2025-10-06 | 0,576347 | +0,46% |
| 2025-10-03 | 0,573715 | -0,53% |
| 2025-10-02 | 0,576765 | +0,04% |
| 2025-10-01 | 0,576544 | -0,28% |
| 2025-09-30 | 0,578165 | +0,11% |
| 2025-09-29 | 0,577525 | -0,04% |
| 2025-09-26 | 0,577769 | -0,48% |
| 2025-09-25 | 0,580534 | +0,38% |
| 2025-09-24 | 0,578340 | +0,77% |
| 2025-09-23 | 0,573895 | -1,14% |
| 2025-09-22 | 0,580507 | -0,42% |
| 2025-09-19 | 0,582955 | +0,59% |
| 2025-09-18 | 0,579558 | +0,23% |
| 2025-09-17 | 0,578214 | +0,19% |
| 2025-09-16 | 0,577105 | -0,90% |
| 2025-09-15 | 0,582347 | +0,00% |
| 2025-09-12 | 0,582346 | -0,23% |
| 2025-09-11 | 0,583689 | -0,12% |
| 2025-09-10 | 0,584411 | +0,64% |
| 2025-09-09 | 0,580681 | +0,47% |
| 2025-09-08 | 0,577944 | +0,22% |
| 2025-09-05 | 0,576658 | -0,08% |
| 2025-09-04 | 0,577106 | -1,37% |
| 2025-09-03 | 0,585106 | -0,57% |
| 2025-09-02 | 0,588474 | +1,03% |
| 2025-09-01 | 0,582491 | -0,54% |
| 2025-08-29 | 0,585643 | -0,45% |
| 2025-08-28 | 0,588296 | +0,49% |
| 2025-08-27 | 0,585454 | -0,22% |
| 2025-08-26 | 0,586769 | +0,38% |
| 2025-08-25 | 0,584542 | +0,00% |
| 2025-08-22 | 0,584529 | +0,73% |
| 2025-08-21 | 0,580314 | +1,11% |
| 2025-08-19 | 0,573947 | -0,57% |
| 2025-08-18 | 0,577240 | -0,02% |
| 2025-08-15 | 0,577357 | -0,58% |
| 2025-08-14 | 0,580716 | +1,33% |
| 2025-08-13 | 0,573079 | -1,16% |
| 2025-08-12 | 0,579793 | +1,03% |
| 2025-08-11 | 0,573894 | -0,45% |
| 2025-08-08 | 0,576478 | -0,71% |
| 2025-08-07 | 0,580616 | -0,91% |
| 2025-08-06 | 0,585929 | -0,13% |
| 2025-08-05 | 0,586689 | +0,38% |
| 2025-08-04 | 0,584496 | -1,23% |
| 2025-08-01 | 0,591802 | +0,34% |
| 2025-07-31 | 0,589777 | -0,13% |
| 2025-07-30 | 0,590560 | +0,32% |
| 2025-07-29 | 0,588649 | +2,04% |
| 2025-07-28 | 0,576863 | +0,38% |
| 2025-07-25 | 0,574681 | -1,34% |
| 2025-07-24 | 0,582490 | -0,58% |
| 2025-07-23 | 0,585885 | +0,79% |
| 2025-07-22 | 0,581300 | -0,74% |
| 2025-07-21 | 0,585634 | +0,09% |
| 2025-07-18 | 0,585090 | +0,29% |
| 2025-07-17 | 0,583379 | -0,29% |
| 2025-07-16 | 0,585055 | -0,41% |
| 2025-07-15 | 0,587444 | -0,28% |
| 2025-07-14 | 0,589097 | +1,10% |
| 2025-07-11 | 0,582706 | -0,30% |
| 2025-07-10 | 0,584466 | -0,15% |
| 2025-07-09 | 0,585366 | +0,19% |
| 2025-07-08 | 0,584274 | +0,73% |
| 2025-07-07 | 0,580034 | -0,96% |
| 2025-07-04 | 0,585651 | +0,00% |
| 2025-07-03 | 0,585625 | +0,92% |
| 2025-07-02 | 0,580300 | +0,06% |
| 2025-07-01 | 0,579948 | -0,35% |
| 2025-06-30 | 0,581965 | -0,01% |
| 2025-06-27 | 0,581998 | +0,83% |
| 2025-06-26 | 0,577218 | -1,02% |
| 2025-06-25 | 0,583186 | -1,10% |
| 2025-06-24 | 0,589650 | -1,53% |
| 2025-06-23 | 0,598825 | +0,03% |
| 2025-06-20 | 0,598650 | -0,64% |
| 2025-06-19 | 0,602494 | -0,37% |
| 2025-06-18 | 0,604737 | +0,71% |
| 2025-06-17 | 0,600460 | +0,64% |
| 2025-06-16 | 0,596635 | +0,26% |
| 2025-06-13 | 0,595063 | +1,44% |
| 2025-06-12 | 0,586625 | -0,31% |
| 2025-06-11 | 0,588464 | -0,48% |
| 2025-06-10 | 0,591297 | +0,08% |
| 2025-06-06 | 0,590800 | +0,21% |
| 2025-06-05 | 0,589578 | +0,30% |
| 2025-06-04 | 0,587839 | +0,42% |
| 2025-06-03 | 0,585367 | +1,07% |
| 2025-06-02 | 0,579191 | -0,56% |
| 2025-05-30 | 0,582447 | -0,69% |
| 2025-05-29 | 0,586476 | +0,40% |
| 2025-05-28 | 0,584166 | +0,17% |
| 2025-05-27 | 0,583182 | +0,36% |
| 2025-05-26 | 0,581065 | +0,29% |
| 2025-05-23 | 0,579409 | -0,01% |
| 2025-05-22 | 0,579448 | +0,29% |
| 2025-05-21 | 0,577770 | +0,07% |
| 2025-05-20 | 0,577373 | -0,11% |
| 2025-05-19 | 0,577989 | +0,63% |
| 2025-05-16 | 0,574353 | +0,79% |
| 2025-05-15 | 0,569866 | -0,87% |
| 2025-05-14 | 0,574875 | +0,30% |
| 2025-05-13 | 0,573166 | -0,12% |
| 2025-05-12 | 0,573854 | +1,54% |
| 2025-05-09 | 0,565173 | -0,21% |
| 2025-05-08 | 0,566385 | +0,14% |
| 2025-05-07 | 0,565599 | +1,20% |
| 2025-05-06 | 0,558896 | -0,16% |
| 2025-05-05 | 0,559809 | -0,34% |
| 2025-04-30 | 0,561744 | +0,75% |
| 2025-04-29 | 0,557551 | -1,03% |
| 2025-04-28 | 0,563358 | +0,93% |
| 2025-04-25 | 0,558178 | +0,68% |
| 2025-04-24 | 0,554431 | +0,49% |
| 2025-04-23 | 0,551720 | -0,25% |
| 2025-04-22 | 0,553120 | -0,80% |
| 2025-04-17 | 0,557588 | +0,14% |
| 2025-04-16 | 0,556789 | +0,64% |
| 2025-04-15 | 0,553261 | +0,57% |
| 2025-04-14 | 0,550124 | +0,48% |
| 2025-04-11 | 0,547476 | +0,24% |
| 2025-04-10 | 0,546165 | +0,65% |
| 2025-04-09 | 0,542621 | -0,60% |
| 2025-04-08 | 0,545887 | – |