Aktuális árfolyam
0,6182
2026-04-01
Eszközérték
1.899 M
Forint
Hozam (3 hónap)
+17,09%
Évesített hozam (CAGR)
+100,16%
Maximum ár
0,6209
Minimum ár
0,5280
Volatilitás
11,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,618193 | -0,44% |
| 2026-03-31 | 0,620944 | +0,97% |
| 2026-03-30 | 0,614978 | -0,10% |
| 2026-03-27 | 0,615567 | +0,46% |
| 2026-03-26 | 0,612776 | +0,99% |
| 2026-03-25 | 0,606747 | -0,10% |
| 2026-03-24 | 0,607333 | -1,43% |
| 2026-03-23 | 0,616153 | +0,33% |
| 2026-03-20 | 0,614120 | -0,76% |
| 2026-03-19 | 0,618825 | +1,63% |
| 2026-03-18 | 0,608923 | +0,30% |
| 2026-03-17 | 0,607074 | -0,20% |
| 2026-03-16 | 0,608262 | +0,38% |
| 2026-03-13 | 0,605958 | +1,26% |
| 2026-03-12 | 0,598403 | +0,46% |
| 2026-03-11 | 0,595652 | +0,55% |
| 2026-03-10 | 0,592380 | -0,33% |
| 2026-03-09 | 0,594331 | -0,39% |
| 2026-03-06 | 0,596672 | +0,14% |
| 2026-03-05 | 0,595864 | -1,49% |
| 2026-03-04 | 0,604857 | +0,48% |
| 2026-03-03 | 0,601989 | -0,52% |
| 2026-03-02 | 0,605130 | +0,92% |
| 2026-02-27 | 0,599593 | +0,86% |
| 2026-02-26 | 0,594504 | +0,24% |
| 2026-02-25 | 0,593104 | -0,58% |
| 2026-02-24 | 0,596590 | +0,01% |
| 2026-02-23 | 0,596543 | +0,53% |
| 2026-02-20 | 0,593395 | -0,09% |
| 2026-02-19 | 0,593936 | +0,44% |
| 2026-02-18 | 0,591344 | +0,21% |
| 2026-02-17 | 0,590102 | -0,11% |
| 2026-02-17 | 0,590755 | +0,93% |
| 2026-02-16 | 0,585307 | +0,36% |
| 2026-02-13 | 0,583225 | +0,44% |
| 2026-02-12 | 0,580677 | +0,18% |
| 2026-02-11 | 0,579626 | -0,24% |
| 2026-02-10 | 0,581017 | +0,85% |
| 2026-02-09 | 0,576108 | -0,09% |
| 2026-02-06 | 0,576634 | +1,03% |
| 2026-02-05 | 0,570753 | +0,03% |
| 2026-02-04 | 0,570586 | +1,11% |
| 2026-02-03 | 0,564325 | +0,41% |
| 2026-02-02 | 0,562012 | +0,11% |
| 2026-01-30 | 0,561396 | -0,44% |
| 2026-01-29 | 0,563860 | +2,77% |
| 2026-01-28 | 0,548668 | +0,62% |
| 2026-01-27 | 0,545300 | -0,61% |
| 2026-01-26 | 0,548661 | +0,17% |
| 2026-01-23 | 0,547713 | +0,18% |
| 2026-01-22 | 0,546738 | +0,35% |
| 2026-01-21 | 0,544858 | +1,20% |
| 2026-01-20 | 0,538404 | -0,56% |
| 2026-01-19 | 0,541414 | +0,15% |
| 2026-01-16 | 0,540621 | +1,20% |
| 2026-01-15 | 0,534185 | -0,68% |
| 2026-01-14 | 0,537861 | +1,06% |
| 2026-01-13 | 0,532214 | -0,04% |
| 2026-01-12 | 0,532406 | -0,81% |
| 2026-01-09 | 0,536775 | +1,67% |
| 2026-01-08 | 0,527951 | – |