Aktuális árfolyam
0,6410
2026-06-11
Eszközérték
1.983 M
Forint
Hozam (3 hónap)
+7,11%
Évesített hozam (CAGR)
+31,72%
Maximum ár
0,6470
Minimum ár
0,5984
Volatilitás
9,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,640951 | +0,45% |
| 2026-06-10 | 0,638100 | +0,56% |
| 2026-06-09 | 0,634523 | -0,62% |
| 2026-06-08 | 0,638497 | +0,06% |
| 2026-06-05 | 0,638123 | -0,70% |
| 2026-06-04 | 0,642596 | -0,13% |
| 2026-06-03 | 0,643409 | +0,67% |
| 2026-06-02 | 0,639148 | +0,31% |
| 2026-06-01 | 0,637157 | -0,31% |
| 2026-05-29 | 0,639108 | -0,05% |
| 2026-05-28 | 0,639458 | +0,78% |
| 2026-05-27 | 0,634509 | -1,03% |
| 2026-05-26 | 0,641141 | -0,51% |
| 2026-05-22 | 0,644435 | +0,29% |
| 2026-05-21 | 0,642549 | -0,48% |
| 2026-05-20 | 0,645676 | +0,05% |
| 2026-05-19 | 0,645332 | -0,13% |
| 2026-05-18 | 0,646157 | +0,20% |
| 2026-05-15 | 0,644855 | -0,30% |
| 2026-05-14 | 0,646780 | -0,03% |
| 2026-05-13 | 0,646989 | +0,71% |
| 2026-05-12 | 0,642432 | +0,57% |
| 2026-05-11 | 0,638767 | +0,77% |
| 2026-05-08 | 0,633903 | -0,15% |
| 2026-05-07 | 0,634879 | +0,28% |
| 2026-05-06 | 0,633095 | -0,82% |
| 2026-05-05 | 0,638334 | +0,45% |
| 2026-05-04 | 0,635443 | +0,09% |
| 2026-04-30 | 0,634853 | +0,09% |
| 2026-04-29 | 0,634288 | +0,01% |
| 2026-04-28 | 0,634205 | +0,20% |
| 2026-04-27 | 0,632945 | -0,22% |
| 2026-04-24 | 0,634351 | +0,24% |
| 2026-04-23 | 0,632822 | +0,44% |
| 2026-04-22 | 0,630022 | +0,94% |
| 2026-04-21 | 0,624140 | -0,31% |
| 2026-04-20 | 0,626095 | -0,18% |
| 2026-04-17 | 0,627231 | +0,53% |
| 2026-04-16 | 0,623927 | +0,26% |
| 2026-04-15 | 0,622328 | +0,17% |
| 2026-04-14 | 0,621263 | -1,02% |
| 2026-04-13 | 0,627664 | +0,07% |
| 2026-04-10 | 0,627226 | +0,38% |
| 2026-04-09 | 0,624841 | +0,61% |
| 2026-04-08 | 0,621046 | -0,48% |
| 2026-04-07 | 0,624031 | +0,23% |
| 2026-04-02 | 0,622573 | +0,71% |
| 2026-04-01 | 0,618193 | -0,44% |
| 2026-03-31 | 0,620944 | +0,97% |
| 2026-03-30 | 0,614978 | -0,10% |
| 2026-03-27 | 0,615567 | +0,46% |
| 2026-03-26 | 0,612776 | +0,99% |
| 2026-03-25 | 0,606747 | -0,10% |
| 2026-03-24 | 0,607333 | -1,43% |
| 2026-03-23 | 0,616153 | +0,33% |
| 2026-03-20 | 0,614120 | -0,76% |
| 2026-03-19 | 0,618825 | +1,63% |
| 2026-03-18 | 0,608923 | +0,30% |
| 2026-03-17 | 0,607074 | -0,20% |
| 2026-03-16 | 0,608262 | +0,38% |
| 2026-03-13 | 0,605958 | +1,26% |
| 2026-03-12 | 0,598403 | – |