Aktuális árfolyam
0,5785
2025-10-10
Eszközérték
1.834 M
Forint
Hozam (1 év)
+6,06%
Évesített hozam
+6,12%
Maximum ár
0,6047
Minimum ár
0,5358
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,578452 | - |
| 2025-10-09 | 0,584522 | +1,05% |
| 2025-10-08 | 0,580972 | -0,61% |
| 2025-10-07 | 0,581450 | +0,08% |
| 2025-10-06 | 0,576347 | -0,88% |
| 2025-10-03 | 0,573715 | -0,46% |
| 2025-10-02 | 0,576765 | +0,53% |
| 2025-10-01 | 0,576544 | -0,04% |
| 2025-09-30 | 0,578165 | +0,28% |
| 2025-09-29 | 0,577525 | -0,11% |
| 2025-09-26 | 0,577769 | +0,04% |
| 2025-09-25 | 0,580534 | +0,48% |
| 2025-09-24 | 0,578340 | -0,38% |
| 2025-09-23 | 0,573895 | -0,77% |
| 2025-09-22 | 0,580507 | +1,15% |
| 2025-09-19 | 0,582955 | +0,42% |
| 2025-09-18 | 0,579558 | -0,58% |
| 2025-09-17 | 0,578214 | -0,23% |
| 2025-09-16 | 0,577105 | -0,19% |
| 2025-09-15 | 0,582347 | +0,91% |
| 2025-09-12 | 0,582346 | 0,00% |
| 2025-09-11 | 0,583689 | +0,23% |
| 2025-09-10 | 0,584411 | +0,12% |
| 2025-09-09 | 0,580681 | -0,64% |
| 2025-09-08 | 0,577944 | -0,47% |
| 2025-09-05 | 0,576658 | -0,22% |
| 2025-09-04 | 0,577106 | +0,08% |
| 2025-09-03 | 0,585106 | +1,39% |
| 2025-09-02 | 0,588474 | +0,58% |
| 2025-09-01 | 0,582491 | -1,02% |
| 2025-08-29 | 0,585643 | +0,54% |
| 2025-08-28 | 0,588296 | +0,45% |
| 2025-08-27 | 0,585454 | -0,48% |
| 2025-08-26 | 0,586769 | +0,22% |
| 2025-08-25 | 0,584542 | -0,38% |
| 2025-08-22 | 0,584529 | 0,00% |
| 2025-08-21 | 0,580314 | -0,72% |
| 2025-08-19 | 0,573947 | -1,10% |
| 2025-08-18 | 0,577240 | +0,57% |
| 2025-08-15 | 0,577357 | +0,02% |
| 2025-08-14 | 0,580716 | +0,58% |
| 2025-08-13 | 0,573079 | -1,32% |
| 2025-08-12 | 0,579793 | +1,17% |
| 2025-08-11 | 0,573894 | -1,02% |
| 2025-08-08 | 0,576478 | +0,45% |
| 2025-08-07 | 0,580616 | +0,72% |
| 2025-08-06 | 0,585929 | +0,92% |
| 2025-08-05 | 0,586689 | +0,13% |
| 2025-08-04 | 0,584496 | -0,37% |
| 2025-08-01 | 0,591802 | +1,25% |
| 2025-07-31 | 0,589777 | -0,34% |
| 2025-07-30 | 0,590560 | +0,13% |
| 2025-07-29 | 0,588649 | -0,32% |
| 2025-07-28 | 0,576863 | -2,00% |
| 2025-07-25 | 0,574681 | -0,38% |
| 2025-07-24 | 0,582490 | +1,36% |
| 2025-07-23 | 0,585885 | +0,58% |
| 2025-07-22 | 0,581300 | -0,78% |
| 2025-07-21 | 0,585634 | +0,75% |
| 2025-07-18 | 0,585090 | -0,09% |
| 2025-07-17 | 0,583379 | -0,29% |
| 2025-07-16 | 0,585055 | +0,29% |
| 2025-07-15 | 0,587444 | +0,41% |
| 2025-07-14 | 0,589097 | +0,28% |
| 2025-07-11 | 0,582706 | -1,08% |
| 2025-07-10 | 0,584466 | +0,30% |
| 2025-07-09 | 0,585366 | +0,15% |
| 2025-07-08 | 0,584274 | -0,19% |
| 2025-07-07 | 0,580034 | -0,73% |
| 2025-07-04 | 0,585651 | +0,97% |
| 2025-07-03 | 0,585625 | 0,00% |
| 2025-07-02 | 0,580300 | -0,91% |
| 2025-07-01 | 0,579948 | -0,06% |
| 2025-06-30 | 0,581965 | +0,35% |
| 2025-06-27 | 0,581998 | +0,01% |
| 2025-06-26 | 0,577218 | -0,82% |
| 2025-06-25 | 0,583186 | +1,03% |
| 2025-06-24 | 0,589650 | +1,11% |
| 2025-06-23 | 0,598825 | +1,56% |
| 2025-06-20 | 0,598650 | -0,03% |
| 2025-06-19 | 0,602494 | +0,64% |
| 2025-06-18 | 0,604737 | +0,37% |
| 2025-06-17 | 0,600460 | -0,71% |
| 2025-06-16 | 0,596635 | -0,64% |
| 2025-06-13 | 0,595063 | -0,26% |
| 2025-06-12 | 0,586625 | -1,42% |
| 2025-06-11 | 0,588464 | +0,31% |
| 2025-06-10 | 0,591297 | +0,48% |
| 2025-06-06 | 0,590800 | -0,08% |
| 2025-06-05 | 0,589578 | -0,21% |
| 2025-06-04 | 0,587839 | -0,29% |
| 2025-06-03 | 0,585367 | -0,42% |
| 2025-06-02 | 0,579191 | -1,06% |
| 2025-05-30 | 0,582447 | +0,56% |
| 2025-05-29 | 0,586476 | +0,69% |
| 2025-05-28 | 0,584166 | -0,39% |
| 2025-05-27 | 0,583182 | -0,17% |
| 2025-05-26 | 0,581065 | -0,36% |
| 2025-05-23 | 0,579409 | -0,28% |
| 2025-05-22 | 0,579448 | +0,01% |
| 2025-05-21 | 0,577770 | -0,29% |
| 2025-05-20 | 0,577373 | -0,07% |
| 2025-05-19 | 0,577989 | +0,11% |
| 2025-05-16 | 0,574353 | -0,63% |
| 2025-05-15 | 0,569866 | -0,78% |
| 2025-05-14 | 0,574875 | +0,88% |
| 2025-05-13 | 0,573166 | -0,30% |
| 2025-05-12 | 0,573854 | +0,12% |
| 2025-05-09 | 0,565173 | -1,51% |
| 2025-05-08 | 0,566385 | +0,21% |
| 2025-05-07 | 0,565599 | -0,14% |
| 2025-05-06 | 0,558896 | -1,19% |
| 2025-05-05 | 0,559809 | +0,16% |
| 2025-04-30 | 0,561744 | +0,35% |
| 2025-04-29 | 0,557551 | -0,75% |
| 2025-04-28 | 0,563358 | +1,04% |
| 2025-04-25 | 0,558178 | -0,92% |
| 2025-04-24 | 0,554431 | -0,67% |
| 2025-04-23 | 0,551720 | -0,49% |
| 2025-04-22 | 0,553120 | +0,25% |
| 2025-04-17 | 0,557588 | +0,81% |
| 2025-04-16 | 0,556789 | -0,14% |
| 2025-04-15 | 0,553261 | -0,63% |
| 2025-04-14 | 0,550124 | -0,57% |
| 2025-04-11 | 0,547476 | -0,48% |
| 2025-04-10 | 0,546165 | -0,24% |
| 2025-04-09 | 0,542621 | -0,65% |
| 2025-04-08 | 0,545887 | +0,60% |
| 2025-04-07 | 0,556925 | +2,02% |
| 2025-04-04 | 0,575986 | +3,42% |
| 2025-04-03 | 0,573017 | -0,52% |
| 2025-04-02 | 0,587704 | +2,56% |
| 2025-04-01 | 0,585725 | -0,34% |
| 2025-03-31 | 0,579972 | -0,98% |
| 2025-03-28 | 0,586851 | +1,19% |
| 2025-03-27 | 0,580774 | -1,04% |
| 2025-03-26 | 0,583208 | +0,42% |
| 2025-03-25 | 0,581558 | -0,28% |
| 2025-03-24 | 0,583452 | +0,33% |
| 2025-03-21 | 0,580837 | -0,45% |
| 2025-03-20 | 0,576608 | -0,73% |
| 2025-03-19 | 0,574831 | -0,31% |
| 2025-03-18 | 0,576693 | +0,32% |
| 2025-03-17 | 0,576651 | -0,01% |
| 2025-03-14 | 0,571718 | -0,86% |
| 2025-03-13 | 0,570589 | -0,20% |
| 2025-03-12 | 0,565763 | -0,85% |
| 2025-03-11 | 0,561753 | -0,71% |
| 2025-03-10 | 0,558644 | -0,55% |
| 2025-03-07 | 0,546557 | -2,16% |
| 2025-03-06 | 0,547345 | +0,14% |
| 2025-03-05 | 0,548031 | +0,13% |
| 2025-03-04 | 0,554188 | +1,12% |
| 2025-03-03 | 0,567341 | +2,37% |
| 2025-02-28 | 0,567394 | +0,01% |
| 2025-02-27 | 0,565872 | -0,27% |
| 2025-02-26 | 0,566941 | +0,19% |
| 2025-02-25 | 0,568890 | +0,34% |
| 2025-02-24 | 0,570995 | +0,37% |
| 2025-02-21 | 0,573096 | +0,37% |
| 2025-02-20 | 0,575655 | +0,45% |
| 2025-02-19 | 0,573740 | -0,33% |
| 2025-02-18 | 0,572922 | -0,14% |
| 2025-02-17 | 0,573454 | +0,09% |
| 2025-02-14 | 0,572387 | -0,19% |
| 2025-02-13 | 0,569562 | -0,49% |
| 2025-02-12 | 0,574135 | +0,80% |
| 2025-02-11 | 0,579758 | +0,98% |
| 2025-02-10 | 0,580173 | +0,07% |
| 2025-02-07 | 0,578596 | -0,27% |
| 2025-02-06 | 0,579437 | +0,15% |
| 2025-02-05 | 0,578294 | -0,20% |
| 2025-02-04 | 0,573712 | -0,79% |
| 2025-02-03 | 0,573900 | +0,03% |
| 2025-01-31 | 0,570050 | -0,67% |
| 2025-01-30 | 0,569695 | -0,06% |
| 2025-01-29 | 0,567016 | -0,47% |
| 2025-01-28 | 0,567115 | +0,02% |
| 2025-01-27 | 0,565366 | -0,31% |
| 2025-01-24 | 0,567156 | +0,32% |
| 2025-01-23 | 0,567441 | +0,05% |
| 2025-01-22 | 0,566818 | -0,11% |
| 2025-01-21 | 0,564794 | -0,36% |
| 2025-01-20 | 0,565403 | +0,11% |
| 2025-01-17 | 0,569392 | +0,71% |
| 2025-01-16 | 0,570930 | +0,27% |
| 2025-01-15 | 0,571104 | +0,03% |
| 2025-01-14 | 0,569831 | -0,22% |
| 2025-01-13 | 0,566934 | -0,51% |
| 2025-01-10 | 0,565462 | -0,26% |
| 2025-01-09 | 0,566316 | +0,15% |
| 2025-01-08 | 0,570064 | +0,66% |
| 2025-01-07 | 0,566754 | -0,58% |
| 2025-01-06 | 0,567669 | +0,16% |
| 2025-01-03 | 0,568316 | +0,11% |
| 2025-01-02 | 0,567880 | -0,08% |
| 2024-12-31 | 0,563258 | -0,81% |
| 2024-12-30 | 0,559094 | -0,74% |
| 2024-12-23 | 0,562934 | +0,69% |
| 2024-12-20 | 0,557111 | -1,03% |
| 2024-12-19 | 0,560541 | +0,62% |
| 2024-12-18 | 0,561437 | +0,16% |
| 2024-12-17 | 0,563853 | +0,43% |
| 2024-12-16 | 0,562619 | -0,22% |
| 2024-12-13 | 0,565647 | +0,54% |
| 2024-12-12 | 0,566153 | +0,09% |
| 2024-12-11 | 0,563354 | -0,49% |
| 2024-12-10 | 0,564430 | +0,19% |
| 2024-12-09 | 0,562497 | -0,34% |
| 2024-12-06 | 0,563891 | +0,25% |
| 2024-12-05 | 0,565315 | +0,25% |
| 2024-12-04 | 0,563998 | -0,23% |
| 2024-12-03 | 0,563643 | -0,06% |
| 2024-12-02 | 0,563341 | -0,05% |
| 2024-11-29 | 0,562072 | -0,23% |
| 2024-11-28 | 0,562283 | +0,04% |
| 2024-11-27 | 0,561582 | -0,12% |
| 2024-11-26 | 0,560280 | -0,23% |
| 2024-11-25 | 0,564862 | +0,82% |
| 2024-11-22 | 0,563245 | -0,29% |
| 2024-11-21 | 0,560483 | -0,49% |
| 2024-11-20 | 0,558711 | -0,32% |
| 2024-11-19 | 0,558165 | -0,10% |
| 2024-11-18 | 0,554326 | -0,69% |
| 2024-11-15 | 0,552118 | -0,40% |
| 2024-11-14 | 0,551385 | -0,13% |
| 2024-11-13 | 0,550767 | -0,11% |
| 2024-11-12 | 0,551604 | +0,15% |
| 2024-11-11 | 0,548048 | -0,64% |
| 2024-11-08 | 0,550633 | +0,47% |
| 2024-11-07 | 0,547570 | -0,56% |
| 2024-11-06 | 0,539210 | -1,53% |
| 2024-11-05 | 0,537486 | -0,32% |
| 2024-11-04 | 0,535790 | -0,32% |
| 2024-10-31 | 0,538956 | +0,59% |
| 2024-10-30 | 0,542470 | +0,65% |
| 2024-10-29 | 0,541944 | -0,10% |
| 2024-10-28 | 0,538072 | -0,71% |
| 2024-10-25 | 0,542547 | +0,83% |
| 2024-10-24 | 0,543419 | +0,16% |
| 2024-10-22 | 0,539992 | -0,63% |
| 2024-10-21 | 0,539742 | -0,05% |
| 2024-10-18 | 0,542799 | +0,57% |
| 2024-10-17 | 0,537984 | -0,89% |
| 2024-10-16 | 0,542626 | +0,86% |
| 2024-10-15 | 0,541775 | -0,16% |
| 2024-10-14 | 0,545419 | +0,67% |