Aktuális árfolyam
0,5845
2025-10-09
Eszközérték
1.853 M
Forint
Hozam (1 év)
+58,45%
Évesített hozam
+10,58%
Maximum ár
0,6047
Minimum ár
0,3353
Volatilitás
14,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,584522 | - |
| 2025-10-08 | 0,580972 | -0,61% |
| 2025-10-07 | 0,581450 | +0,08% |
| 2025-10-06 | 0,576347 | -0,88% |
| 2025-10-03 | 0,573715 | -0,46% |
| 2025-10-02 | 0,576765 | +0,53% |
| 2025-10-01 | 0,576544 | -0,04% |
| 2025-09-30 | 0,578165 | +0,28% |
| 2025-09-29 | 0,577525 | -0,11% |
| 2025-09-26 | 0,577769 | +0,04% |
| 2025-09-25 | 0,580534 | +0,48% |
| 2025-09-24 | 0,578340 | -0,38% |
| 2025-09-23 | 0,573895 | -0,77% |
| 2025-09-22 | 0,580507 | +1,15% |
| 2025-09-19 | 0,582955 | +0,42% |
| 2025-09-18 | 0,579558 | -0,58% |
| 2025-09-17 | 0,578214 | -0,23% |
| 2025-09-16 | 0,577105 | -0,19% |
| 2025-09-15 | 0,582347 | +0,91% |
| 2025-09-12 | 0,582346 | 0,00% |
| 2025-09-11 | 0,583689 | +0,23% |
| 2025-09-10 | 0,584411 | +0,12% |
| 2025-09-09 | 0,580681 | -0,64% |
| 2025-09-08 | 0,577944 | -0,47% |
| 2025-09-05 | 0,576658 | -0,22% |
| 2025-09-04 | 0,577106 | +0,08% |
| 2025-09-03 | 0,585106 | +1,39% |
| 2025-09-02 | 0,588474 | +0,58% |
| 2025-09-01 | 0,582491 | -1,02% |
| 2025-08-29 | 0,585643 | +0,54% |
| 2025-08-28 | 0,588296 | +0,45% |
| 2025-08-27 | 0,585454 | -0,48% |
| 2025-08-26 | 0,586769 | +0,22% |
| 2025-08-25 | 0,584542 | -0,38% |
| 2025-08-22 | 0,584529 | 0,00% |
| 2025-08-21 | 0,580314 | -0,72% |
| 2025-08-19 | 0,573947 | -1,10% |
| 2025-08-18 | 0,577240 | +0,57% |
| 2025-08-15 | 0,577357 | +0,02% |
| 2025-08-14 | 0,580716 | +0,58% |
| 2025-08-13 | 0,573079 | -1,32% |
| 2025-08-12 | 0,579793 | +1,17% |
| 2025-08-11 | 0,573894 | -1,02% |
| 2025-08-08 | 0,576478 | +0,45% |
| 2025-08-07 | 0,580616 | +0,72% |
| 2025-08-06 | 0,585929 | +0,92% |
| 2025-08-05 | 0,586689 | +0,13% |
| 2025-08-04 | 0,584496 | -0,37% |
| 2025-08-01 | 0,591802 | +1,25% |
| 2025-07-31 | 0,589777 | -0,34% |
| 2025-07-30 | 0,590560 | +0,13% |
| 2025-07-29 | 0,588649 | -0,32% |
| 2025-07-28 | 0,576863 | -2,00% |
| 2025-07-25 | 0,574681 | -0,38% |
| 2025-07-24 | 0,582490 | +1,36% |
| 2025-07-23 | 0,585885 | +0,58% |
| 2025-07-22 | 0,581300 | -0,78% |
| 2025-07-21 | 0,585634 | +0,75% |
| 2025-07-18 | 0,585090 | -0,09% |
| 2025-07-17 | 0,583379 | -0,29% |
| 2025-07-16 | 0,585055 | +0,29% |
| 2025-07-15 | 0,587444 | +0,41% |
| 2025-07-14 | 0,589097 | +0,28% |
| 2025-07-11 | 0,582706 | -1,08% |
| 2025-07-10 | 0,584466 | +0,30% |
| 2025-07-09 | 0,585366 | +0,15% |
| 2025-07-08 | 0,584274 | -0,19% |
| 2025-07-07 | 0,580034 | -0,73% |
| 2025-07-04 | 0,585651 | +0,97% |
| 2025-07-03 | 0,585625 | 0,00% |
| 2025-07-02 | 0,580300 | -0,91% |
| 2025-07-01 | 0,579948 | -0,06% |
| 2025-06-30 | 0,581965 | +0,35% |
| 2025-06-27 | 0,581998 | +0,01% |
| 2025-06-26 | 0,577218 | -0,82% |
| 2025-06-25 | 0,583186 | +1,03% |
| 2025-06-24 | 0,589650 | +1,11% |
| 2025-06-23 | 0,598825 | +1,56% |
| 2025-06-20 | 0,598650 | -0,03% |
| 2025-06-19 | 0,602494 | +0,64% |
| 2025-06-18 | 0,604737 | +0,37% |
| 2025-06-17 | 0,600460 | -0,71% |
| 2025-06-16 | 0,596635 | -0,64% |
| 2025-06-13 | 0,595063 | -0,26% |
| 2025-06-12 | 0,586625 | -1,42% |
| 2025-06-11 | 0,588464 | +0,31% |
| 2025-06-10 | 0,591297 | +0,48% |
| 2025-06-06 | 0,590800 | -0,08% |
| 2025-06-05 | 0,589578 | -0,21% |
| 2025-06-04 | 0,587839 | -0,29% |
| 2025-06-03 | 0,585367 | -0,42% |
| 2025-06-02 | 0,579191 | -1,06% |
| 2025-05-30 | 0,582447 | +0,56% |
| 2025-05-29 | 0,586476 | +0,69% |
| 2025-05-28 | 0,584166 | -0,39% |
| 2025-05-27 | 0,583182 | -0,17% |
| 2025-05-26 | 0,581065 | -0,36% |
| 2025-05-23 | 0,579409 | -0,28% |
| 2025-05-22 | 0,579448 | +0,01% |
| 2025-05-21 | 0,577770 | -0,29% |
| 2025-05-20 | 0,577373 | -0,07% |
| 2025-05-19 | 0,577989 | +0,11% |
| 2025-05-16 | 0,574353 | -0,63% |
| 2025-05-15 | 0,569866 | -0,78% |
| 2025-05-14 | 0,574875 | +0,88% |
| 2025-05-13 | 0,573166 | -0,30% |
| 2025-05-12 | 0,573854 | +0,12% |
| 2025-05-09 | 0,565173 | -1,51% |
| 2025-05-08 | 0,566385 | +0,21% |
| 2025-05-07 | 0,565599 | -0,14% |
| 2025-05-06 | 0,558896 | -1,19% |
| 2025-05-05 | 0,559809 | +0,16% |
| 2025-04-30 | 0,561744 | +0,35% |
| 2025-04-29 | 0,557551 | -0,75% |
| 2025-04-28 | 0,563358 | +1,04% |
| 2025-04-25 | 0,558178 | -0,92% |
| 2025-04-24 | 0,554431 | -0,67% |
| 2025-04-23 | 0,551720 | -0,49% |
| 2025-04-22 | 0,553120 | +0,25% |
| 2025-04-17 | 0,557588 | +0,81% |
| 2025-04-16 | 0,556789 | -0,14% |
| 2025-04-15 | 0,553261 | -0,63% |
| 2025-04-14 | 0,550124 | -0,57% |
| 2025-04-11 | 0,547476 | -0,48% |
| 2025-04-10 | 0,546165 | -0,24% |
| 2025-04-09 | 0,542621 | -0,65% |
| 2025-04-08 | 0,545887 | +0,60% |
| 2025-04-07 | 0,556925 | +2,02% |
| 2025-04-04 | 0,575986 | +3,42% |
| 2025-04-03 | 0,573017 | -0,52% |
| 2025-04-02 | 0,587704 | +2,56% |
| 2025-04-01 | 0,585725 | -0,34% |
| 2025-03-31 | 0,579972 | -0,98% |
| 2025-03-28 | 0,586851 | +1,19% |
| 2025-03-27 | 0,580774 | -1,04% |
| 2025-03-26 | 0,583208 | +0,42% |
| 2025-03-25 | 0,581558 | -0,28% |
| 2025-03-24 | 0,583452 | +0,33% |
| 2025-03-21 | 0,580837 | -0,45% |
| 2025-03-20 | 0,576608 | -0,73% |
| 2025-03-19 | 0,574831 | -0,31% |
| 2025-03-18 | 0,576693 | +0,32% |
| 2025-03-17 | 0,576651 | -0,01% |
| 2025-03-14 | 0,571718 | -0,86% |
| 2025-03-13 | 0,570589 | -0,20% |
| 2025-03-12 | 0,565763 | -0,85% |
| 2025-03-11 | 0,561753 | -0,71% |
| 2025-03-10 | 0,558644 | -0,55% |
| 2025-03-07 | 0,546557 | -2,16% |
| 2025-03-06 | 0,547345 | +0,14% |
| 2025-03-05 | 0,548031 | +0,13% |
| 2025-03-04 | 0,554188 | +1,12% |
| 2025-03-03 | 0,567341 | +2,37% |
| 2025-02-28 | 0,567394 | +0,01% |
| 2025-02-27 | 0,565872 | -0,27% |
| 2025-02-26 | 0,566941 | +0,19% |
| 2025-02-25 | 0,568890 | +0,34% |
| 2025-02-24 | 0,570995 | +0,37% |
| 2025-02-21 | 0,573096 | +0,37% |
| 2025-02-20 | 0,575655 | +0,45% |
| 2025-02-19 | 0,573740 | -0,33% |
| 2025-02-18 | 0,572922 | -0,14% |
| 2025-02-17 | 0,573454 | +0,09% |
| 2025-02-14 | 0,572387 | -0,19% |
| 2025-02-13 | 0,569562 | -0,49% |
| 2025-02-12 | 0,574135 | +0,80% |
| 2025-02-11 | 0,579758 | +0,98% |
| 2025-02-10 | 0,580173 | +0,07% |
| 2025-02-07 | 0,578596 | -0,27% |
| 2025-02-06 | 0,579437 | +0,15% |
| 2025-02-05 | 0,578294 | -0,20% |
| 2025-02-04 | 0,573712 | -0,79% |
| 2025-02-03 | 0,573900 | +0,03% |
| 2025-01-31 | 0,570050 | -0,67% |
| 2025-01-30 | 0,569695 | -0,06% |
| 2025-01-29 | 0,567016 | -0,47% |
| 2025-01-28 | 0,567115 | +0,02% |
| 2025-01-27 | 0,565366 | -0,31% |
| 2025-01-24 | 0,567156 | +0,32% |
| 2025-01-23 | 0,567441 | +0,05% |
| 2025-01-22 | 0,566818 | -0,11% |
| 2025-01-21 | 0,564794 | -0,36% |
| 2025-01-20 | 0,565403 | +0,11% |
| 2025-01-17 | 0,569392 | +0,71% |
| 2025-01-16 | 0,570930 | +0,27% |
| 2025-01-15 | 0,571104 | +0,03% |
| 2025-01-14 | 0,569831 | -0,22% |
| 2025-01-13 | 0,566934 | -0,51% |
| 2025-01-10 | 0,565462 | -0,26% |
| 2025-01-09 | 0,566316 | +0,15% |
| 2025-01-08 | 0,570064 | +0,66% |
| 2025-01-07 | 0,566754 | -0,58% |
| 2025-01-06 | 0,567669 | +0,16% |
| 2025-01-03 | 0,568316 | +0,11% |
| 2025-01-02 | 0,567880 | -0,08% |
| 2024-12-31 | 0,563258 | -0,81% |
| 2024-12-30 | 0,559094 | -0,74% |
| 2024-12-23 | 0,562934 | +0,69% |
| 2024-12-20 | 0,557111 | -1,03% |
| 2024-12-19 | 0,560541 | +0,62% |
| 2024-12-18 | 0,561437 | +0,16% |
| 2024-12-17 | 0,563853 | +0,43% |
| 2024-12-16 | 0,562619 | -0,22% |
| 2024-12-13 | 0,565647 | +0,54% |
| 2024-12-12 | 0,566153 | +0,09% |
| 2024-12-11 | 0,563354 | -0,49% |
| 2024-12-10 | 0,564430 | +0,19% |
| 2024-12-09 | 0,562497 | -0,34% |
| 2024-12-06 | 0,563891 | +0,25% |
| 2024-12-05 | 0,565315 | +0,25% |
| 2024-12-04 | 0,563998 | -0,23% |
| 2024-12-03 | 0,563643 | -0,06% |
| 2024-12-02 | 0,563341 | -0,05% |
| 2024-11-29 | 0,562072 | -0,23% |
| 2024-11-28 | 0,562283 | +0,04% |
| 2024-11-27 | 0,561582 | -0,12% |
| 2024-11-26 | 0,560280 | -0,23% |
| 2024-11-25 | 0,564862 | +0,82% |
| 2024-11-22 | 0,563245 | -0,29% |
| 2024-11-21 | 0,560483 | -0,49% |
| 2024-11-20 | 0,558711 | -0,32% |
| 2024-11-19 | 0,558165 | -0,10% |
| 2024-11-18 | 0,554326 | -0,69% |
| 2024-11-15 | 0,552118 | -0,40% |
| 2024-11-14 | 0,551385 | -0,13% |
| 2024-11-13 | 0,550767 | -0,11% |
| 2024-11-12 | 0,551604 | +0,15% |
| 2024-11-11 | 0,548048 | -0,64% |
| 2024-11-08 | 0,550633 | +0,47% |
| 2024-11-07 | 0,547570 | -0,56% |
| 2024-11-06 | 0,539210 | -1,53% |
| 2024-11-05 | 0,537486 | -0,32% |
| 2024-11-04 | 0,535790 | -0,32% |
| 2024-10-31 | 0,538956 | +0,59% |
| 2024-10-30 | 0,542470 | +0,65% |
| 2024-10-29 | 0,541944 | -0,10% |
| 2024-10-28 | 0,538072 | -0,71% |
| 2024-10-25 | 0,542547 | +0,83% |
| 2024-10-24 | 0,543419 | +0,16% |
| 2024-10-22 | 0,539992 | -0,63% |
| 2024-10-21 | 0,539742 | -0,05% |
| 2024-10-18 | 0,542799 | +0,57% |
| 2024-10-17 | 0,537984 | -0,89% |
| 2024-10-16 | 0,542626 | +0,86% |
| 2024-10-15 | 0,541775 | -0,16% |
| 2024-10-14 | 0,545419 | +0,67% |
| 2024-10-11 | 0,544445 | -0,18% |
| 2024-10-10 | 0,541637 | -0,52% |
| 2024-10-09 | 0,542009 | +0,07% |
| 2024-10-08 | 0,547365 | +0,99% |
| 2024-10-07 | 0,549787 | +0,44% |
| 2024-10-04 | 0,548611 | -0,21% |
| 2024-10-03 | 0,546661 | -0,36% |
| 2024-10-02 | 0,546521 | -0,03% |
| 2024-10-01 | 0,540246 | -1,15% |
| 2024-09-30 | 0,541143 | +0,17% |
| 2024-09-27 | 0,541337 | +0,04% |
| 2024-09-26 | 0,536795 | -0,84% |
| 2024-09-25 | 0,543867 | +1,32% |
| 2024-09-24 | 0,545270 | +0,26% |
| 2024-09-23 | 0,540456 | -0,88% |
| 2024-09-20 | 0,538339 | -0,39% |
| 2024-09-19 | 0,542381 | +0,75% |
| 2024-09-18 | 0,536235 | -1,13% |
| 2024-09-17 | 0,536494 | +0,05% |
| 2024-09-16 | 0,536089 | -0,08% |
| 2024-09-13 | 0,533120 | -0,55% |
| 2024-09-12 | 0,529450 | -0,69% |
| 2024-09-11 | 0,529506 | +0,01% |
| 2024-09-10 | 0,529369 | -0,03% |
| 2024-09-09 | 0,526129 | -0,61% |
| 2024-09-06 | 0,533598 | +1,42% |
| 2024-09-05 | 0,533448 | -0,03% |
| 2024-09-04 | 0,529420 | -0,76% |
| 2024-09-03 | 0,534296 | +0,92% |
| 2024-09-02 | 0,535670 | +0,26% |
| 2024-08-30 | 0,538736 | +0,57% |
| 2024-08-29 | 0,539394 | +0,12% |
| 2024-08-28 | 0,535738 | -0,68% |
| 2024-08-27 | 0,534127 | -0,30% |
| 2024-08-26 | 0,534302 | +0,03% |
| 2024-08-23 | 0,534954 | +0,12% |
| 2024-08-23 | 0,532022 | -0,55% |
| 2024-08-22 | 0,534954 | +0,55% |
| 2024-08-21 | 0,535660 | +0,13% |
| 2024-08-16 | 0,531839 | -0,71% |
| 2024-08-15 | 0,531457 | -0,07% |
| 2024-08-14 | 0,530339 | -0,21% |
| 2024-08-13 | 0,529630 | -0,13% |
| 2024-08-12 | 0,529841 | +0,04% |
| 2024-08-09 | 0,529806 | -0,01% |
| 2024-08-08 | 0,530433 | +0,12% |
| 2024-08-07 | 0,533650 | +0,61% |
| 2024-08-06 | 0,519382 | -2,67% |
| 2024-08-05 | 0,516308 | -0,59% |
| 2024-08-02 | 0,527661 | +2,20% |
| 2024-08-01 | 0,533440 | +1,10% |
| 2024-07-31 | 0,529729 | -0,70% |
| 2024-07-30 | 0,522502 | -1,36% |
| 2024-07-29 | 0,517072 | -1,04% |
| 2024-07-26 | 0,517878 | +0,16% |
| 2024-07-25 | 0,514765 | -0,60% |
| 2024-07-24 | 0,514517 | -0,05% |
| 2024-07-23 | 0,512175 | -0,46% |
| 2024-07-22 | 0,517279 | +1,00% |
| 2024-07-19 | 0,520305 | +0,58% |
| 2024-07-18 | 0,523118 | +0,54% |
| 2024-07-17 | 0,523335 | +0,04% |
| 2024-07-16 | 0,521789 | -0,30% |
| 2024-07-15 | 0,524720 | +0,56% |
| 2024-07-12 | 0,529315 | +0,88% |
| 2024-07-11 | 0,530381 | +0,20% |
| 2024-07-10 | 0,533098 | +0,51% |
| 2024-07-09 | 0,536972 | +0,73% |
| 2024-07-08 | 0,535241 | -0,32% |
| 2024-07-05 | 0,535487 | +0,05% |
| 2024-07-04 | 0,537265 | +0,33% |
| 2024-07-03 | 0,536756 | -0,09% |
| 2024-07-02 | 0,537434 | +0,13% |
| 2024-07-01 | 0,535180 | -0,42% |
| 2024-06-28 | 0,538724 | +0,66% |
| 2024-06-27 | 0,540859 | +0,40% |
| 2024-06-26 | 0,541268 | +0,08% |
| 2024-06-25 | 0,540940 | -0,06% |
| 2024-06-24 | 0,542047 | +0,20% |
| 2024-06-21 | 0,544907 | +0,53% |
| 2024-06-20 | 0,543166 | -0,32% |
| 2024-06-19 | 0,540093 | -0,57% |
| 2024-06-18 | 0,537245 | -0,53% |
| 2024-06-17 | 0,536510 | -0,14% |
| 2024-06-14 | 0,539724 | +0,60% |
| 2024-06-13 | 0,536137 | -0,66% |
| 2024-06-12 | 0,535339 | -0,15% |
| 2024-06-11 | 0,534812 | -0,10% |
| 2024-06-10 | 0,530078 | -0,89% |
| 2024-06-07 | 0,527225 | -0,54% |
| 2024-06-06 | 0,531248 | +0,76% |
| 2024-06-05 | 0,529906 | -0,25% |
| 2024-06-04 | 0,528536 | -0,26% |
| 2024-06-03 | 0,529467 | +0,18% |
| 2024-05-31 | 0,526312 | -0,60% |
| 2024-05-30 | 0,523750 | -0,49% |
| 2024-05-29 | 0,520744 | -0,57% |
| 2024-05-28 | 0,519892 | -0,16% |
| 2024-05-27 | 0,517690 | -0,42% |
| 2024-05-24 | 0,515252 | -0,47% |
| 2024-05-23 | 0,515596 | +0,07% |
| 2024-05-22 | 0,513164 | -0,47% |
| 2024-05-21 | 0,514276 | +0,22% |
| 2024-05-17 | 0,513781 | -0,10% |
| 2024-05-16 | 0,512593 | -0,23% |
| 2024-05-15 | 0,510454 | -0,42% |
| 2024-05-14 | 0,508287 | -0,42% |
| 2024-05-13 | 0,508063 | -0,04% |
| 2024-05-10 | 0,510185 | +0,42% |
| 2024-05-09 | 0,508150 | -0,40% |
| 2024-05-08 | 0,507148 | -0,20% |
| 2024-05-07 | 0,511575 | +0,87% |
| 2024-05-06 | 0,511750 | +0,03% |
| 2024-05-03 | 0,508332 | -0,67% |
| 2024-05-02 | 0,502734 | -1,10% |
| 2024-04-30 | 0,503672 | +0,19% |
| 2024-04-29 | 0,507550 | +0,77% |
| 2024-04-26 | 0,508743 | +0,24% |
| 2024-04-25 | 0,510095 | +0,27% |
| 2024-04-24 | 0,512610 | +0,49% |
| 2024-04-23 | 0,511877 | -0,14% |
| 2024-04-22 | 0,510702 | -0,23% |
| 2024-04-19 | 0,508816 | -0,37% |
| 2024-04-18 | 0,509938 | +0,22% |
| 2024-04-17 | 0,511526 | +0,31% |
| 2024-04-16 | 0,512366 | +0,16% |
| 2024-04-15 | 0,514039 | +0,33% |
| 2024-04-12 | 0,515608 | +0,31% |
| 2024-04-11 | 0,513330 | -0,44% |
| 2024-04-10 | 0,515364 | +0,40% |
| 2024-04-09 | 0,514003 | -0,26% |
| 2024-04-08 | 0,513418 | -0,11% |
| 2024-04-05 | 0,512608 | -0,16% |
| 2024-04-04 | 0,514225 | +0,32% |
| 2024-04-03 | 0,512370 | -0,36% |
| 2024-04-02 | 0,511742 | -0,12% |
| 2024-03-28 | 0,513367 | +0,32% |
| 2024-03-27 | 0,513818 | +0,09% |
| 2024-03-26 | 0,516773 | +0,58% |
| 2024-03-25 | 0,517501 | +0,14% |
| 2024-03-22 | 0,517901 | +0,08% |
| 2024-03-21 | 0,520834 | +0,57% |
| 2024-03-20 | 0,519143 | -0,32% |
| 2024-03-19 | 0,518630 | -0,10% |
| 2024-03-18 | 0,519892 | +0,24% |
| 2024-03-14 | 0,522921 | +0,58% |
| 2024-03-13 | 0,525067 | +0,41% |
| 2024-03-12 | 0,526812 | +0,33% |
| 2024-03-11 | 0,525781 | -0,20% |
| 2024-03-08 | 0,528055 | +0,43% |
| 2024-03-07 | 0,525348 | -0,51% |
| 2024-03-06 | 0,522382 | -0,56% |
| 2024-03-05 | 0,523889 | +0,29% |
| 2024-03-04 | 0,524901 | +0,19% |
| 2024-03-01 | 0,523416 | -0,28% |
| 2024-02-29 | 0,521385 | -0,39% |
| 2024-02-28 | 0,519850 | -0,29% |
| 2024-02-27 | 0,519806 | -0,01% |
| 2024-02-26 | 0,520002 | +0,04% |
| 2024-02-23 | 0,519858 | -0,03% |
| 2024-02-22 | 0,521031 | +0,23% |
| 2024-02-21 | 0,519998 | -0,20% |
| 2024-02-20 | 0,521966 | +0,38% |
| 2024-02-19 | 0,521234 | -0,14% |
| 2024-02-16 | 0,520890 | -0,07% |
| 2024-02-15 | 0,520262 | -0,12% |
| 2024-02-14 | 0,517267 | -0,58% |
| 2024-02-13 | 0,519017 | +0,34% |
| 2024-02-12 | 0,519085 | +0,01% |
| 2024-02-09 | 0,517572 | -0,29% |
| 2024-02-08 | 0,515846 | -0,33% |
| 2024-02-07 | 0,516273 | +0,08% |
| 2024-02-06 | 0,512998 | -0,63% |
| 2024-02-05 | 0,512520 | -0,09% |
| 2024-02-02 | 0,514474 | +0,38% |
| 2024-02-01 | 0,516919 | +0,48% |
| 2024-01-31 | 0,516399 | -0,10% |
| 2024-01-30 | 0,520004 | +0,70% |
| 2024-01-29 | 0,519975 | -0,01% |
| 2024-01-29 | 0,518922 | -0,20% |
| 2024-01-26 | 0,516435 | -0,48% |
| 2024-01-26 | 0,516082 | -0,07% |
| 2024-01-25 | 0,514930 | -0,22% |
| 2024-01-24 | 0,511916 | -0,59% |
| 2024-01-23 | 0,509860 | -0,40% |
| 2024-01-22 | 0,507892 | -0,39% |
| 2024-01-19 | 0,510125 | +0,44% |
| 2024-01-18 | 0,508005 | -0,42% |
| 2024-01-17 | 0,508179 | +0,03% |
| 2024-01-16 | 0,509729 | +0,31% |
| 2024-01-15 | 0,512843 | +0,61% |
| 2024-01-12 | 0,513704 | +0,17% |
| 2024-01-11 | 0,511788 | -0,37% |
| 2024-01-10 | 0,510751 | -0,20% |
| 2024-01-09 | 0,509289 | -0,29% |
| 2024-01-08 | 0,508415 | -0,17% |
| 2024-01-05 | 0,511172 | +0,54% |
| 2024-01-05 | 0,511173 | +0,00% |
| 2024-01-04 | 0,511901 | +0,14% |
| 2024-01-04 | 0,511902 | +0,00% |
| 2024-01-03 | 0,511353 | -0,11% |
| 2024-01-02 | 0,519789 | +1,65% |
| 2023-12-29 | 0,519943 | +0,03% |
| 2023-12-28 | 0,520002 | +0,01% |
| 2023-12-27 | 0,520899 | +0,17% |
| 2023-12-22 | 0,519063 | -0,35% |
| 2023-12-21 | 0,517982 | -0,21% |
| 2023-12-20 | 0,520913 | +0,57% |
| 2023-12-19 | 0,517059 | -0,74% |
| 2023-12-18 | 0,515278 | -0,34% |
| 2023-12-15 | 0,506924 | -1,62% |
| 2023-12-14 | 0,505100 | -0,36% |
| 2023-12-13 | 0,489472 | -3,09% |
| 2023-12-12 | 0,493337 | +0,79% |
| 2023-12-11 | 0,492679 | -0,13% |
| 2023-12-08 | 0,496002 | +0,67% |
| 2023-12-07 | 0,491963 | -0,81% |
| 2023-12-06 | 0,487448 | -0,92% |
| 2023-12-05 | 0,489245 | +0,37% |
| 2023-12-04 | 0,491391 | +0,44% |
| 2023-12-01 | 0,488461 | -0,60% |
| 2023-11-30 | 0,485947 | -0,51% |
| 2023-11-29 | 0,484618 | -0,27% |
| 2023-11-28 | 0,484862 | +0,05% |
| 2023-11-27 | 0,482588 | -0,47% |
| 2023-11-24 | 0,480151 | -0,50% |
| 2023-11-23 | 0,480522 | +0,08% |
| 2023-11-22 | 0,485029 | +0,94% |
| 2023-11-21 | 0,484741 | -0,06% |
| 2023-11-20 | 0,478873 | -1,21% |
| 2023-11-17 | 0,472106 | -1,41% |
| 2023-11-16 | 0,475900 | +0,80% |
| 2023-11-15 | 0,473863 | -0,43% |
| 2023-11-14 | 0,464566 | -1,96% |
| 2023-11-13 | 0,463592 | -0,21% |
| 2023-11-10 | 0,463193 | -0,09% |
| 2023-11-09 | 0,463283 | +0,02% |
| 2023-11-08 | 0,460764 | -0,54% |
| 2023-11-07 | 0,461603 | +0,18% |
| 2023-11-06 | 0,466695 | +1,10% |
| 2023-11-03 | 0,463060 | -0,78% |
| 2023-11-02 | 0,462850 | -0,05% |
| 2023-10-31 | 0,461288 | -0,34% |
| 2023-10-30 | 0,463822 | +0,55% |
| 2023-10-27 | 0,464571 | +0,16% |
| 2023-10-26 | 0,463357 | -0,26% |
| 2023-10-25 | 0,463915 | +0,12% |
| 2023-10-24 | 0,465080 | +0,25% |
| 2023-10-20 | 0,473343 | +1,78% |
| 2023-10-19 | 0,472886 | -0,10% |
| 2023-10-18 | 0,477566 | +0,99% |
| 2023-10-17 | 0,480129 | +0,54% |
| 2023-10-16 | 0,481762 | +0,34% |
| 2023-10-13 | 0,481818 | +0,01% |
| 2023-10-12 | 0,480855 | -0,20% |
| 2023-10-11 | 0,483792 | +0,61% |
| 2023-10-10 | 0,482416 | -0,28% |
| 2023-10-09 | 0,479684 | -0,57% |
| 2023-10-06 | 0,476369 | -0,69% |
| 2023-10-05 | 0,476669 | +0,06% |
| 2023-10-04 | 0,479105 | +0,51% |
| 2023-10-03 | 0,481364 | +0,47% |
| 2023-10-02 | 0,482821 | +0,30% |
| 2023-09-29 | 0,489260 | +1,33% |
| 2023-09-28 | 0,484240 | -1,03% |
| 2023-09-27 | 0,480734 | -0,72% |
| 2023-09-26 | 0,474031 | -1,39% |
| 2023-09-25 | 0,471660 | -0,50% |
| 2023-09-22 | 0,463181 | -1,80% |
| 2023-09-21 | 0,460964 | -0,48% |
| 2023-09-20 | 0,460713 | -0,05% |
| 2023-09-19 | 0,461548 | +0,18% |
| 2023-09-18 | 0,456445 | -1,11% |
| 2023-09-15 | 0,461085 | +1,02% |
| 2023-09-14 | 0,457723 | -0,73% |
| 2023-09-13 | 0,458543 | +0,18% |
| 2023-09-12 | 0,461921 | +0,74% |
| 2023-09-11 | 0,461984 | +0,01% |
| 2023-09-08 | 0,458803 | -0,69% |
| 2023-09-07 | 0,460820 | +0,44% |
| 2023-09-06 | 0,457555 | -0,71% |
| 2023-09-05 | 0,455080 | -0,54% |
| 2023-09-04 | 0,454397 | -0,15% |
| 2023-09-01 | 0,454475 | +0,02% |
| 2023-08-31 | 0,450338 | -0,91% |
| 2023-08-30 | 0,453126 | +0,62% |
| 2023-08-29 | 0,453340 | +0,05% |
| 2023-08-28 | 0,450656 | -0,59% |
| 2023-08-25 | 0,453857 | +0,71% |
| 2023-08-24 | 0,452603 | -0,28% |
| 2023-08-23 | 0,454279 | +0,37% |
| 2023-08-22 | 0,450850 | -0,75% |
| 2023-08-21 | 0,448945 | -0,42% |
| 2023-08-18 | 0,450503 | +0,35% |
| 2023-08-17 | 0,454715 | +0,93% |
| 2023-08-16 | 0,455758 | +0,23% |
| 2023-08-15 | 0,456943 | +0,26% |
| 2023-08-14 | 0,452728 | -0,92% |
| 2023-08-11 | 0,458799 | +1,34% |
| 2023-08-10 | 0,463287 | +0,98% |
| 2023-08-09 | 0,466389 | +0,67% |
| 2023-08-08 | 0,465741 | -0,14% |
| 2023-08-07 | 0,468997 | +0,70% |
| 2023-08-04 | 0,467067 | -0,41% |
| 2023-08-03 | 0,462421 | -0,99% |
| 2023-08-02 | 0,465061 | +0,57% |
| 2023-08-01 | 0,467902 | +0,61% |
| 2023-07-31 | 0,465908 | -0,43% |
| 2023-07-28 | 0,466633 | +0,16% |
| 2023-07-27 | 0,465286 | -0,29% |
| 2023-07-26 | 0,467783 | +0,54% |
| 2023-07-25 | 0,465836 | -0,42% |
| 2023-07-24 | 0,462763 | -0,66% |
| 2023-07-21 | 0,460586 | -0,47% |
| 2023-07-20 | 0,462957 | +0,51% |
| 2023-07-19 | 0,453966 | -1,94% |
| 2023-07-18 | 0,455606 | +0,36% |
| 2023-07-17 | 0,454843 | -0,17% |
| 2023-07-14 | 0,457085 | +0,49% |
| 2023-07-13 | 0,453882 | -0,70% |
| 2023-07-12 | 0,444941 | -1,97% |
| 2023-07-11 | 0,438009 | -1,56% |
| 2023-07-10 | 0,436109 | -0,43% |
| 2023-07-07 | 0,431012 | -1,17% |
| 2023-07-06 | 0,430644 | -0,09% |
| 2023-07-05 | 0,432590 | +0,45% |
| 2023-07-04 | 0,430295 | -0,53% |
| 2023-07-03 | 0,427526 | -0,64% |
| 2023-06-30 | 0,425980 | -0,36% |
| 2023-06-29 | 0,423707 | -0,53% |
| 2023-06-28 | 0,421292 | -0,57% |
| 2023-06-27 | 0,425029 | +0,89% |
| 2023-06-26 | 0,425007 | -0,01% |
| 2023-06-23 | 0,425541 | +0,13% |
| 2023-06-22 | 0,426995 | +0,34% |
| 2023-06-21 | 0,423116 | -0,91% |
| 2023-06-20 | 0,429093 | +1,41% |
| 2023-06-19 | 0,433101 | +0,93% |
| 2023-06-16 | 0,438827 | +1,32% |
| 2023-06-15 | 0,439820 | +0,23% |
| 2023-06-14 | 0,439668 | -0,03% |
| 2023-06-13 | 0,431348 | -1,89% |
| 2023-06-12 | 0,427458 | -0,90% |
| 2023-06-12 | 0,432754 | +1,24% |
| 2023-06-08 | 0,424395 | -1,93% |
| 2023-06-07 | 0,423867 | -0,12% |
| 2023-06-06 | 0,425264 | +0,33% |
| 2023-06-05 | 0,425293 | +0,01% |
| 2023-06-02 | 0,427316 | +0,48% |
| 2023-06-01 | 0,420593 | -1,57% |
| 2023-05-31 | 0,416030 | -1,08% |
| 2023-05-30 | 0,420548 | +1,09% |
| 2023-05-26 | 0,425865 | +1,26% |
| 2023-05-25 | 0,429300 | +0,81% |
| 2023-05-24 | 0,429326 | +0,01% |
| 2023-05-23 | 0,433034 | +0,86% |
| 2023-05-22 | 0,436575 | +0,82% |
| 2023-05-19 | 0,439279 | +0,62% |
| 2023-05-18 | 0,434425 | -1,10% |
| 2023-05-17 | 0,432797 | -0,37% |
| 2023-05-16 | 0,437560 | +1,10% |
| 2023-05-15 | 0,434372 | -0,73% |
| 2023-05-12 | 0,436830 | +0,57% |
| 2023-05-11 | 0,439912 | +0,71% |
| 2023-05-10 | 0,440027 | +0,03% |
| 2023-05-09 | 0,440882 | +0,19% |
| 2023-05-08 | 0,439379 | -0,34% |
| 2023-05-05 | 0,433261 | -1,39% |
| 2023-05-04 | 0,426172 | -1,64% |
| 2023-05-03 | 0,423280 | -0,68% |
| 2023-05-02 | 0,423919 | +0,15% |
| 2023-05-02 | 0,423775 | -0,03% |
| 2023-04-28 | 0,421261 | -0,59% |
| 2023-04-27 | 0,421798 | +0,13% |
| 2023-04-26 | 0,424323 | +0,60% |
| 2023-04-25 | 0,429922 | +1,32% |
| 2023-04-24 | 0,430788 | +0,20% |
| 2023-04-21 | 0,431808 | +0,24% |
| 2023-04-20 | 0,433024 | +0,28% |
| 2023-04-19 | 0,434710 | +0,39% |
| 2023-04-18 | 0,429730 | -1,15% |
| 2023-04-17 | 0,432427 | +0,63% |
| 2023-04-14 | 0,431925 | -0,12% |
| 2023-04-13 | 0,429989 | -0,45% |
| 2023-04-12 | 0,431372 | +0,32% |
| 2023-04-11 | 0,432547 | +0,27% |
| 2023-04-06 | 0,435910 | +0,78% |
| 2023-04-05 | 0,436527 | +0,14% |
| 2023-04-04 | 0,438872 | +0,54% |
| 2023-04-03 | 0,442692 | +0,87% |
| 2023-03-31 | 0,440631 | -0,47% |
| 2023-03-30 | 0,439672 | -0,22% |
| 2023-03-29 | 0,442116 | +0,56% |
| 2023-03-28 | 0,447161 | +1,14% |
| 2023-03-27 | 0,447874 | +0,16% |
| 2023-03-23 | 0,448116 | +0,05% |
| 2023-03-22 | 0,450119 | +0,45% |
| 2023-03-21 | 0,450694 | +0,13% |
| 2023-03-20 | 0,448981 | -0,38% |
| 2023-03-17 | 0,451068 | +0,46% |
| 2023-03-16 | 0,448649 | -0,54% |
| 2023-03-14 | 0,443100 | -1,24% |
| 2023-03-13 | 0,435332 | -1,75% |
| 2023-03-10 | 0,437540 | +0,51% |
| 2023-03-09 | 0,437626 | +0,02% |
| 2023-03-08 | 0,438848 | +0,28% |
| 2023-03-07 | 0,440007 | +0,26% |
| 2023-03-06 | 0,445459 | +1,24% |
| 2023-03-03 | 0,446665 | +0,27% |
| 2023-03-02 | 0,440582 | -1,36% |
| 2023-03-01 | 0,447330 | +1,53% |
| 2023-02-28 | 0,452976 | +1,26% |
| 2023-02-27 | 0,453775 | +0,18% |
| 2023-02-24 | 0,455851 | +0,46% |
| 2023-02-23 | 0,455396 | -0,10% |
| 2023-02-22 | 0,457844 | +0,54% |
| 2023-02-21 | 0,459445 | +0,35% |
| 2023-02-20 | 0,453944 | -1,20% |
| 2023-02-17 | 0,452651 | -0,28% |
| 2023-02-16 | 0,452718 | +0,01% |
| 2023-02-15 | 0,450723 | -0,44% |
| 2023-02-14 | 0,455953 | +1,16% |
| 2023-02-13 | 0,457188 | +0,27% |
| 2023-02-10 | 0,457640 | +0,10% |
| 2023-02-09 | 0,451049 | -1,44% |
| 2023-02-08 | 0,446779 | -0,95% |
| 2023-02-07 | 0,444676 | -0,47% |
| 2023-02-06 | 0,441504 | -0,71% |
| 2023-02-03 | 0,440997 | -0,11% |
| 2023-02-02 | 0,441836 | +0,19% |
| 2023-02-01 | 0,445829 | +0,90% |
| 2023-01-31 | 0,445269 | -0,13% |
| 2023-01-30 | 0,452186 | +1,55% |
| 2023-01-27 | 0,451262 | -0,20% |
| 2023-01-26 | 0,453751 | +0,55% |
| 2023-01-25 | 0,455967 | +0,49% |
| 2023-01-24 | 0,464126 | +1,79% |
| 2023-01-23 | 0,458992 | -1,11% |
| 2023-01-20 | 0,459245 | +0,06% |
| 2023-01-19 | 0,462129 | +0,63% |
| 2023-01-18 | 0,456650 | -1,19% |
| 2023-01-17 | 0,454658 | -0,44% |
| 2023-01-16 | 0,455812 | +0,25% |
| 2023-01-13 | 0,452023 | -0,83% |
| 2023-01-12 | 0,455168 | +0,70% |
| 2023-01-11 | 0,459404 | +0,93% |
| 2023-01-10 | 0,460084 | +0,15% |
| 2023-01-09 | 0,459069 | -0,22% |
| 2023-01-06 | 0,455723 | -0,73% |
| 2023-01-05 | 0,458750 | +0,66% |
| 2023-01-04 | 0,459514 | +0,17% |
| 2023-01-03 | 0,467912 | +1,83% |
| 2023-01-02 | 0,461197 | -1,44% |
| 2022-12-30 | 0,463101 | +0,41% |
| 2022-12-29 | 0,464319 | +0,26% |
| 2022-12-28 | 0,465824 | +0,32% |
| 2022-12-27 | 0,464549 | -0,27% |
| 2022-12-23 | 0,464623 | +0,02% |
| 2022-12-22 | 0,468276 | +0,79% |
| 2022-12-21 | 0,466913 | -0,29% |
| 2022-12-20 | 0,467764 | +0,18% |
| 2022-12-19 | 0,469503 | +0,37% |
| 2022-12-16 | 0,469651 | +0,03% |
| 2022-12-15 | 0,473120 | +0,74% |
| 2022-12-14 | 0,475550 | +0,51% |
| 2022-12-13 | 0,477350 | +0,38% |
| 2022-12-12 | 0,479458 | +0,44% |
| 2022-12-09 | 0,476659 | -0,58% |
| 2022-12-08 | 0,476502 | -0,03% |
| 2022-12-07 | 0,475517 | -0,21% |
| 2022-12-06 | 0,475996 | +0,10% |
| 2022-12-05 | 0,470515 | -1,15% |
| 2022-12-02 | 0,470909 | +0,08% |
| 2022-12-01 | 0,470012 | -0,19% |
| 2022-11-30 | 0,470196 | +0,04% |
| 2022-11-29 | 0,471546 | +0,29% |
| 2022-11-28 | 0,472133 | +0,12% |
| 2022-11-25 | 0,474237 | +0,45% |
| 2022-11-24 | 0,473884 | -0,07% |
| 2022-11-23 | 0,469340 | -0,96% |
| 2022-11-22 | 0,472596 | +0,69% |
| 2022-11-21 | 0,472611 | +0,00% |
| 2022-11-18 | 0,469295 | -0,70% |
| 2022-11-17 | 0,472315 | +0,64% |
| 2022-11-16 | 0,470321 | -0,42% |
| 2022-11-15 | 0,471714 | +0,30% |
| 2022-11-14 | 0,474361 | +0,56% |
| 2022-11-11 | 0,471086 | -0,69% |
| 2022-11-10 | 0,465680 | -1,15% |
| 2022-11-09 | 0,469286 | +0,77% |
| 2022-11-08 | 0,465843 | -0,73% |
| 2022-11-07 | 0,466394 | +0,12% |
| 2022-11-04 | 0,463684 | -0,58% |
| 2022-11-03 | 0,464530 | +0,18% |
| 2022-11-02 | 0,463105 | -0,31% |
| 2022-10-28 | 0,463074 | -0,01% |
| 2022-10-27 | 0,462377 | -0,15% |
| 2022-10-26 | 0,463251 | +0,19% |
| 2022-10-25 | 0,461596 | -0,36% |
| 2022-10-24 | 0,457454 | -0,90% |
| 2022-10-21 | 0,458776 | +0,29% |
| 2022-10-20 | 0,461750 | +0,65% |
| 2022-10-19 | 0,462607 | +0,19% |
| 2022-10-18 | 0,464176 | +0,34% |
| 2022-10-17 | 0,460032 | -0,89% |
| 2022-10-14 | 0,458595 | -0,31% |
| 2022-10-13 | 0,459227 | +0,14% |
| 2022-10-12 | 0,459218 | 0,00% |
| 2022-10-11 | 0,460674 | +0,32% |
| 2022-10-10 | 0,461175 | +0,11% |
| 2022-10-07 | 0,464148 | +0,64% |
| 2022-10-06 | 0,465667 | +0,33% |
| 2022-10-05 | 0,466698 | +0,22% |
| 2022-10-04 | 0,469542 | +0,61% |
| 2022-10-03 | 0,463945 | -1,19% |
| 2022-09-30 | 0,462345 | -0,34% |
| 2022-09-29 | 0,459596 | -0,59% |
| 2022-09-28 | 0,460028 | +0,09% |
| 2022-09-27 | 0,463806 | +0,82% |
| 2022-09-26 | 0,460709 | -0,67% |
| 2022-09-23 | 0,458639 | -0,45% |
| 2022-09-22 | 0,459028 | +0,08% |
| 2022-09-21 | 0,457118 | -0,42% |
| 2022-09-20 | 0,460243 | +0,68% |
| 2022-09-19 | 0,461557 | +0,29% |
| 2022-09-16 | 0,462364 | +0,17% |
| 2022-09-15 | 0,462154 | -0,05% |
| 2022-09-14 | 0,464633 | +0,54% |
| 2022-09-13 | 0,463859 | -0,17% |
| 2022-09-12 | 0,462368 | -0,32% |
| 2022-09-09 | 0,461791 | -0,12% |
| 2022-09-08 | 0,460251 | -0,33% |
| 2022-09-07 | 0,458782 | -0,32% |
| 2022-09-06 | 0,457995 | -0,17% |
| 2022-09-05 | 0,456673 | -0,29% |
| 2022-09-02 | 0,457397 | +0,16% |
| 2022-09-01 | 0,458508 | +0,24% |
| 2022-08-31 | 0,457350 | -0,25% |
| 2022-08-30 | 0,454882 | -0,54% |
| 2022-08-29 | 0,456575 | +0,37% |
| 2022-08-26 | 0,456043 | -0,12% |
| 2022-08-25 | 0,455888 | -0,03% |
| 2022-08-24 | 0,454716 | -0,26% |
| 2022-08-23 | 0,455466 | +0,16% |
| 2022-08-22 | 0,455702 | +0,05% |
| 2022-08-19 | 0,456687 | +0,22% |
| 2022-08-18 | 0,458113 | +0,31% |
| 2022-08-17 | 0,459620 | +0,33% |
| 2022-08-16 | 0,460834 | +0,26% |
| 2022-08-15 | 0,461136 | +0,07% |
| 2022-08-12 | 0,462040 | +0,20% |
| 2022-08-11 | 0,463942 | +0,41% |
| 2022-08-10 | 0,464748 | +0,17% |
| 2022-08-09 | 0,465016 | +0,06% |
| 2022-08-08 | 0,465680 | +0,14% |
| 2022-08-05 | 0,465429 | -0,05% |
| 2022-08-04 | 0,463589 | -0,40% |
| 2022-08-03 | 0,462308 | -0,28% |
| 2022-08-02 | 0,463085 | +0,17% |
| 2022-08-01 | 0,463072 | 0,00% |
| 2022-07-29 | 0,462239 | -0,18% |
| 2022-07-28 | 0,460785 | -0,31% |
| 2022-07-27 | 0,461503 | +0,16% |
| 2022-07-26 | 0,462839 | +0,29% |
| 2022-07-25 | 0,465770 | +0,63% |
| 2022-07-22 | 0,463436 | -0,50% |
| 2022-07-21 | 0,462967 | -0,10% |
| 2022-07-20 | 0,461561 | -0,30% |
| 2022-07-19 | 0,460365 | -0,26% |
| 2022-07-18 | 0,459846 | -0,11% |
| 2022-07-15 | 0,457889 | -0,43% |
| 2022-07-14 | 0,457085 | -0,18% |
| 2022-07-13 | 0,457388 | +0,07% |
| 2022-07-12 | 0,456089 | -0,28% |
| 2022-07-11 | 0,453995 | -0,46% |
| 2022-07-08 | 0,454047 | +0,01% |
| 2022-07-07 | 0,452698 | -0,30% |
| 2022-07-06 | 0,452252 | -0,10% |
| 2022-07-05 | 0,450823 | -0,32% |
| 2022-07-04 | 0,452078 | +0,28% |
| 2022-07-01 | 0,451870 | -0,05% |
| 2022-06-30 | 0,453782 | +0,42% |
| 2022-06-29 | 0,454357 | +0,13% |
| 2022-06-28 | 0,456393 | +0,45% |
| 2022-06-27 | 0,455310 | -0,24% |
| 2022-06-24 | 0,454137 | -0,26% |
| 2022-06-23 | 0,453652 | -0,11% |
| 2022-06-22 | 0,454980 | +0,29% |
| 2022-06-21 | 0,456308 | +0,29% |
| 2022-06-20 | 0,454680 | -0,36% |
| 2022-06-17 | 0,454438 | -0,05% |
| 2022-06-16 | 0,454836 | +0,09% |
| 2022-06-15 | 0,455698 | +0,19% |
| 2022-06-14 | 0,455576 | -0,03% |
| 2022-06-13 | 0,456089 | +0,11% |
| 2022-06-10 | 0,454489 | -0,35% |
| 2022-06-09 | 0,453804 | -0,15% |
| 2022-06-08 | 0,453743 | -0,01% |
| 2022-06-07 | 0,453216 | -0,12% |
| 2022-06-03 | 0,454233 | +0,22% |
| 2022-06-02 | 0,453933 | -0,07% |
| 2022-06-01 | 0,452263 | -0,37% |
| 2022-05-31 | 0,451809 | -0,10% |
| 2022-05-30 | 0,452488 | +0,15% |
| 2022-05-27 | 0,452576 | +0,02% |
| 2022-05-26 | 0,453498 | +0,20% |
| 2022-05-25 | 0,451806 | -0,37% |
| 2022-05-24 | 0,452598 | +0,18% |
| 2022-05-23 | 0,451609 | -0,22% |
| 2022-05-20 | 0,452402 | +0,18% |
| 2022-05-19 | 0,454176 | +0,39% |
| 2022-05-18 | 0,452816 | -0,30% |
| 2022-05-17 | 0,452589 | -0,05% |
| 2022-05-16 | 0,451630 | -0,21% |
| 2022-05-13 | 0,451635 | +0,00% |
| 2022-05-12 | 0,450206 | -0,32% |
| 2022-05-11 | 0,447880 | -0,52% |
| 2022-05-10 | 0,446494 | -0,31% |
| 2022-05-09 | 0,446675 | +0,04% |
| 2022-05-06 | 0,445856 | -0,18% |
| 2022-05-05 | 0,445444 | -0,09% |
| 2022-05-04 | 0,446007 | +0,13% |
| 2022-05-03 | 0,448205 | +0,49% |
| 2022-05-02 | 0,446738 | -0,33% |
| 2022-04-29 | 0,445087 | -0,37% |
| 2022-04-28 | 0,446005 | +0,21% |
| 2022-04-27 | 0,443736 | -0,51% |
| 2022-04-26 | 0,443022 | -0,16% |
| 2022-04-25 | 0,439653 | -0,76% |
| 2022-04-22 | 0,439753 | +0,02% |
| 2022-04-21 | 0,436932 | -0,64% |
| 2022-04-20 | 0,435371 | -0,36% |
| 2022-04-19 | 0,435241 | -0,03% |
| 2022-04-14 | 0,436724 | +0,34% |
| 2022-04-13 | 0,436470 | -0,06% |
| 2022-04-12 | 0,437196 | +0,17% |
| 2022-04-11 | 0,435830 | -0,31% |
| 2022-04-08 | 0,436274 | +0,10% |
| 2022-04-07 | 0,438185 | +0,44% |
| 2022-04-06 | 0,437643 | -0,12% |
| 2022-04-05 | 0,436110 | -0,35% |
| 2022-04-04 | 0,438414 | +0,53% |
| 2022-04-01 | 0,440709 | +0,52% |
| 2022-03-31 | 0,440011 | -0,16% |
| 2022-03-30 | 0,437534 | -0,56% |
| 2022-03-29 | 0,435654 | -0,43% |
| 2022-03-28 | 0,433061 | -0,60% |
| 2022-03-25 | 0,435663 | +0,60% |
| 2022-03-24 | 0,433698 | -0,45% |
| 2022-03-23 | 0,438488 | +1,10% |
| 2022-03-22 | 0,438612 | +0,03% |
| 2022-03-21 | 0,439204 | +0,13% |
| 2022-03-18 | 0,440362 | +0,26% |
| 2022-03-17 | 0,441739 | +0,31% |
| 2022-03-16 | 0,440733 | -0,23% |
| 2022-03-11 | 0,435362 | -1,22% |
| 2022-03-10 | 0,433406 | -0,45% |
| 2022-03-09 | 0,431582 | -0,42% |
| 2022-03-08 | 0,429236 | -0,54% |
| 2022-03-07 | 0,427506 | -0,40% |
| 2022-03-04 | 0,429504 | +0,47% |
| 2022-03-03 | 0,430884 | +0,32% |
| 2022-03-02 | 0,429917 | -0,22% |
| 2022-03-01 | 0,431415 | +0,35% |
| 2022-02-28 | 0,435041 | +0,84% |
| 2022-02-25 | 0,436824 | +0,41% |
| 2022-02-24 | 0,432284 | -1,04% |
| 2022-02-23 | 0,436567 | +0,99% |
| 2022-02-22 | 0,434983 | -0,36% |
| 2022-02-21 | 0,434671 | -0,07% |
| 2022-02-18 | 0,436235 | +0,36% |
| 2022-02-17 | 0,436050 | -0,04% |
| 2022-02-16 | 0,437323 | +0,29% |
| 2022-02-15 | 0,436697 | -0,14% |
| 2022-02-14 | 0,434147 | -0,58% |
| 2022-02-11 | 0,435187 | +0,24% |
| 2022-02-10 | 0,436438 | +0,29% |
| 2022-02-09 | 0,437450 | +0,23% |
| 2022-02-08 | 0,437701 | +0,06% |
| 2022-02-07 | 0,436728 | -0,22% |
| 2022-02-04 | 0,436653 | -0,02% |
| 2022-02-03 | 0,436603 | -0,01% |
| 2022-02-02 | 0,436628 | +0,01% |
| 2022-02-01 | 0,436053 | -0,13% |
| 2022-01-31 | 0,435559 | -0,11% |
| 2022-01-28 | 0,434609 | -0,22% |
| 2022-01-27 | 0,435531 | +0,21% |
| 2022-01-26 | 0,435953 | +0,10% |
| 2022-01-25 | 0,435925 | -0,01% |
| 2022-01-24 | 0,435724 | -0,05% |
| 2022-01-21 | 0,435823 | +0,02% |
| 2022-01-20 | 0,436909 | +0,25% |
| 2022-01-19 | 0,436187 | -0,17% |
| 2022-01-18 | 0,435273 | -0,21% |
| 2022-01-17 | 0,434759 | -0,12% |
| 2022-01-14 | 0,434134 | -0,14% |
| 2022-01-13 | 0,434249 | +0,03% |
| 2022-01-12 | 0,435468 | +0,28% |
| 2022-01-11 | 0,435096 | -0,09% |
| 2022-01-10 | 0,436097 | +0,23% |
| 2022-01-10 | 0,434069 | -0,47% |
| 2022-01-07 | 0,433508 | -0,13% |
| 2022-01-07 | 0,431480 | -0,47% |
| 2022-01-06 | 0,431083 | -0,09% |
| 2022-01-06 | 0,429054 | -0,47% |
| 2022-01-05 | 0,430537 | +0,35% |
| 2022-01-05 | 0,428543 | -0,46% |
| 2022-01-04 | 0,425029 | -0,82% |
| 2022-01-04 | 0,424145 | -0,21% |
| 2022-01-03 | 0,423207 | -0,22% |
| 2022-01-03 | 0,422685 | -0,12% |
| 2021-12-31 | 0,420544 | -0,51% |
| 2021-12-30 | 0,418966 | -0,38% |
| 2021-12-29 | 0,418661 | -0,07% |
| 2021-12-28 | 0,420060 | +0,33% |
| 2021-12-27 | 0,417436 | -0,62% |
| 2021-12-23 | 0,419636 | +0,53% |
| 2021-12-22 | 0,420576 | +0,22% |
| 2021-12-21 | 0,420699 | +0,03% |
| 2021-12-20 | 0,420827 | +0,03% |
| 2021-12-17 | 0,421786 | +0,23% |
| 2021-12-16 | 0,419888 | -0,45% |
| 2021-12-15 | 0,418708 | -0,28% |
| 2021-12-14 | 0,421594 | +0,69% |
| 2021-12-13 | 0,417254 | -1,03% |
| 2021-12-10 | 0,418791 | +0,37% |
| 2021-12-09 | 0,418459 | -0,08% |
| 2021-12-08 | 0,422061 | +0,86% |
| 2021-12-08 | 0,416228 | -1,38% |
| 2021-12-06 | 0,429185 | +3,11% |
| 2021-12-03 | 0,428221 | -0,22% |
| 2021-12-02 | 0,429022 | +0,19% |
| 2021-12-01 | 0,424792 | -0,99% |
| 2021-11-30 | 0,425599 | +0,19% |
| 2021-11-29 | 0,420934 | -1,10% |
| 2021-11-26 | 0,419542 | -0,33% |
| 2021-11-25 | 0,412984 | -1,56% |
| 2021-11-24 | 0,408706 | -1,04% |
| 2021-11-23 | 0,408494 | -0,05% |
| 2021-11-22 | 0,409434 | +0,23% |
| 2021-11-19 | 0,414978 | +1,35% |
| 2021-11-18 | 0,412577 | -0,58% |
| 2021-11-17 | 0,408166 | -1,07% |
| 2021-11-16 | 0,408891 | +0,18% |
| 2021-11-15 | 0,409903 | +0,25% |
| 2021-11-12 | 0,412490 | +0,63% |
| 2021-11-11 | 0,412411 | -0,02% |
| 2021-11-10 | 0,412997 | +0,14% |
| 2021-11-09 | 0,410247 | -0,67% |
| 2021-11-08 | 0,413689 | +0,84% |
| 2021-11-05 | 0,413189 | -0,12% |
| 2021-11-04 | 0,411335 | -0,45% |
| 2021-11-03 | 0,412900 | +0,38% |
| 2021-11-02 | 0,409142 | -0,91% |
| 2021-10-29 | 0,408417 | -0,18% |
| 2021-10-28 | 0,405315 | -0,76% |
| 2021-10-27 | 0,404751 | -0,14% |
| 2021-10-26 | 0,402861 | -0,47% |
| 2021-10-25 | 0,404162 | +0,32% |
| 2021-10-22 | 0,404426 | +0,07% |
| 2021-10-21 | 0,406699 | +0,56% |
| 2021-10-20 | 0,408967 | +0,56% |
| 2021-10-19 | 0,409723 | +0,18% |
| 2021-10-18 | 0,410962 | +0,30% |
| 2021-10-15 | 0,409758 | -0,29% |
| 2021-10-14 | 0,410802 | +0,25% |
| 2021-10-13 | 0,414646 | +0,94% |
| 2021-10-12 | 0,416696 | +0,49% |
| 2021-10-11 | 0,415660 | -0,25% |
| 2021-10-08 | 0,417724 | +0,50% |
| 2021-10-07 | 0,420203 | +0,59% |
| 2021-10-06 | 0,420132 | -0,02% |
| 2021-10-05 | 0,420122 | 0,00% |
| 2021-10-04 | 0,423115 | +0,71% |
| 2021-10-01 | 0,426563 | +0,81% |
| 2021-09-30 | 0,425785 | -0,18% |
| 2021-09-29 | 0,424663 | -0,26% |
| 2021-09-28 | 0,424222 | -0,10% |
| 2021-09-27 | 0,422981 | -0,29% |
| 2021-09-24 | 0,422071 | -0,22% |
| 2021-09-23 | 0,421279 | -0,19% |
| 2021-09-22 | 0,422252 | +0,23% |
| 2021-09-21 | 0,420430 | -0,43% |
| 2021-09-20 | 0,423486 | +0,73% |
| 2021-09-17 | 0,419660 | -0,90% |
| 2021-09-16 | 0,418438 | -0,29% |
| 2021-09-15 | 0,417188 | -0,30% |
| 2021-09-14 | 0,417531 | +0,08% |
| 2021-09-13 | 0,417282 | -0,06% |
| 2021-09-10 | 0,417589 | +0,07% |
| 2021-09-09 | 0,418455 | +0,21% |
| 2021-09-08 | 0,417596 | -0,21% |
| 2021-09-07 | 0,416797 | -0,19% |
| 2021-09-06 | 0,416225 | -0,14% |
| 2021-09-03 | 0,416092 | -0,03% |
| 2021-09-02 | 0,416551 | +0,11% |
| 2021-09-01 | 0,416499 | -0,01% |
| 2021-08-31 | 0,417391 | +0,21% |
| 2021-08-30 | 0,416330 | -0,25% |
| 2021-08-27 | 0,416524 | +0,05% |
| 2021-08-26 | 0,415047 | -0,35% |
| 2021-08-25 | 0,414488 | -0,13% |
| 2021-08-24 | 0,414905 | +0,10% |
| 2021-08-23 | 0,415385 | +0,12% |
| 2021-08-19 | 0,414265 | -0,27% |
| 2021-08-18 | 0,416312 | +0,49% |
| 2021-08-17 | 0,416332 | +0,00% |
| 2021-08-16 | 0,416895 | +0,14% |
| 2021-08-13 | 0,417449 | +0,13% |
| 2021-08-12 | 0,417615 | +0,04% |
| 2021-08-11 | 0,417132 | -0,12% |
| 2021-08-10 | 0,416298 | -0,20% |
| 2021-08-09 | 0,416269 | -0,01% |
| 2021-08-06 | 0,417053 | +0,19% |
| 2021-08-05 | 0,417052 | 0,00% |
| 2021-08-04 | 0,416952 | -0,02% |
| 2021-08-03 | 0,416898 | -0,01% |
| 2021-08-02 | 0,417006 | +0,03% |
| 2021-07-30 | 0,417199 | +0,05% |
| 2021-07-29 | 0,418517 | +0,32% |
| 2021-07-28 | 0,417262 | -0,30% |
| 2021-07-27 | 0,417872 | +0,15% |
| 2021-07-26 | 0,417262 | -0,15% |
| 2021-07-23 | 0,415631 | -0,39% |
| 2021-07-22 | 0,415843 | +0,05% |
| 2021-07-21 | 0,414838 | -0,24% |
| 2021-07-20 | 0,414277 | -0,14% |
| 2021-07-19 | 0,415313 | +0,25% |
| 2021-07-16 | 0,415146 | -0,04% |
| 2021-07-15 | 0,415151 | +0,00% |
| 2021-07-14 | 0,415218 | +0,02% |
| 2021-07-13 | 0,413739 | -0,36% |
| 2021-07-12 | 0,413116 | -0,15% |
| 2021-07-09 | 0,413742 | +0,15% |
| 2021-07-08 | 0,414918 | +0,28% |
| 2021-07-07 | 0,411131 | -0,91% |
| 2021-07-06 | 0,406193 | -1,20% |
| 2021-07-05 | 0,404060 | -0,53% |
| 2021-07-02 | 0,405805 | +0,43% |
| 2021-07-01 | 0,404781 | -0,25% |
| 2021-06-30 | 0,404157 | -0,15% |
| 2021-06-29 | 0,404032 | -0,03% |
| 2021-06-28 | 0,403113 | -0,23% |
| 2021-06-25 | 0,402454 | -0,16% |
| 2021-06-24 | 0,402142 | -0,08% |
| 2021-06-23 | 0,401743 | -0,10% |
| 2021-06-22 | 0,407045 | +1,32% |
| 2021-06-21 | 0,410842 | +0,93% |
| 2021-06-18 | 0,411059 | +0,05% |
| 2021-06-17 | 0,408089 | -0,72% |
| 2021-06-16 | 0,393937 | -3,47% |
| 2021-06-15 | 0,394214 | +0,07% |
| 2021-06-14 | 0,391125 | -0,78% |
| 2021-06-11 | 0,384148 | -1,78% |
| 2021-06-10 | 0,380493 | -0,95% |
| 2021-06-09 | 0,380222 | -0,07% |
| 2021-06-08 | 0,383878 | +0,96% |
| 2021-06-07 | 0,379311 | -1,19% |
| 2021-06-04 | 0,382240 | +0,77% |
| 2021-06-03 | 0,383867 | +0,43% |
| 2021-06-02 | 0,380189 | -0,96% |
| 2021-06-01 | 0,379748 | -0,12% |
| 2021-05-31 | 0,383883 | +1,09% |
| 2021-05-28 | 0,385080 | +0,31% |
| 2021-05-27 | 0,385964 | +0,23% |
| 2021-05-26 | 0,387913 | +0,50% |
| 2021-05-25 | 0,385417 | -0,64% |
| 2021-05-21 | 0,387035 | +0,42% |
| 2021-05-20 | 0,386707 | -0,08% |
| 2021-05-19 | 0,386855 | +0,04% |
| 2021-05-18 | 0,385688 | -0,30% |
| 2021-05-17 | 0,389615 | +1,02% |
| 2021-05-14 | 0,394132 | +1,16% |
| 2021-05-13 | 0,396680 | +0,65% |
| 2021-05-12 | 0,393560 | -0,79% |
| 2021-05-11 | 0,392317 | -0,32% |
| 2021-05-10 | 0,389891 | -0,62% |
| 2021-05-07 | 0,392255 | +0,61% |
| 2021-05-06 | 0,393855 | +0,41% |
| 2021-05-05 | 0,393126 | -0,19% |
| 2021-05-04 | 0,392915 | -0,05% |
| 2021-05-03 | 0,392785 | -0,03% |
| 2021-04-30 | 0,390961 | -0,46% |
| 2021-04-29 | 0,389583 | -0,35% |
| 2021-04-28 | 0,392399 | +0,72% |
| 2021-04-27 | 0,393767 | +0,35% |
| 2021-04-26 | 0,394559 | +0,20% |
| 2021-04-23 | 0,395267 | +0,18% |
| 2021-04-22 | 0,393811 | -0,37% |
| 2021-04-21 | 0,394991 | +0,30% |
| 2021-04-20 | 0,392044 | -0,75% |
| 2021-04-19 | 0,391749 | -0,08% |
| 2021-04-16 | 0,394263 | +0,64% |
| 2021-04-15 | 0,393399 | -0,22% |
| 2021-04-14 | 0,395506 | +0,54% |
| 2021-04-13 | 0,397051 | +0,39% |
| 2021-04-12 | 0,396454 | -0,15% |
| 2021-04-09 | 0,397746 | +0,33% |
| 2021-04-08 | 0,394887 | -0,72% |
| 2021-04-07 | 0,394033 | -0,22% |
| 2021-04-06 | 0,390353 | -0,93% |
| 2021-04-01 | 0,388215 | -0,55% |
| 2021-03-31 | 0,386839 | -0,35% |
| 2021-03-30 | 0,385649 | -0,31% |
| 2021-03-29 | 0,388415 | +0,72% |
| 2021-03-26 | 0,389644 | +0,32% |
| 2021-03-25 | 0,387799 | -0,47% |
| 2021-03-24 | 0,388548 | +0,19% |
| 2021-03-23 | 0,388004 | -0,14% |
| 2021-03-22 | 0,387236 | -0,20% |
| 2021-03-19 | 0,384741 | -0,64% |
| 2021-03-18 | 0,381485 | -0,85% |
| 2021-03-17 | 0,383458 | +0,52% |
| 2021-03-12 | 0,384422 | +0,25% |
| 2021-03-11 | 0,384182 | -0,06% |
| 2021-03-10 | 0,383126 | -0,27% |
| 2021-03-09 | 0,383429 | +0,08% |
| 2021-03-08 | 0,386659 | +0,84% |
| 2021-03-05 | 0,388250 | +0,41% |
| 2021-03-04 | 0,387672 | -0,15% |
| 2021-03-03 | 0,386790 | -0,23% |
| 2021-03-02 | 0,387064 | +0,07% |
| 2021-03-01 | 0,388707 | +0,42% |
| 2021-02-26 | 0,389938 | +0,32% |
| 2021-02-25 | 0,384658 | -1,35% |
| 2021-02-24 | 0,385382 | +0,19% |
| 2021-02-23 | 0,386480 | +0,28% |
| 2021-02-22 | 0,384944 | -0,40% |
| 2021-02-19 | 0,383397 | -0,40% |
| 2021-02-18 | 0,384591 | +0,31% |
| 2021-02-17 | 0,383298 | -0,34% |
| 2021-02-16 | 0,380784 | -0,66% |
| 2021-02-15 | 0,381263 | +0,13% |
| 2021-02-12 | 0,382874 | +0,42% |
| 2021-02-11 | 0,383966 | +0,29% |
| 2021-02-10 | 0,382791 | -0,31% |
| 2021-02-09 | 0,382174 | -0,16% |
| 2021-02-08 | 0,382008 | -0,04% |
| 2021-02-05 | 0,382087 | +0,02% |
| 2021-02-04 | 0,384515 | +0,64% |
| 2021-02-03 | 0,383776 | -0,19% |
| 2021-02-02 | 0,384711 | +0,24% |
| 2021-02-01 | 0,385505 | +0,21% |
| 2021-01-29 | 0,382020 | -0,90% |
| 2021-01-28 | 0,380473 | -0,40% |
| 2021-01-27 | 0,379779 | -0,18% |
| 2021-01-26 | 0,379009 | -0,20% |
| 2021-01-25 | 0,380022 | +0,27% |
| 2021-01-22 | 0,381236 | +0,32% |
| 2021-01-21 | 0,379551 | -0,44% |
| 2021-01-20 | 0,382666 | +0,82% |
| 2021-01-19 | 0,383260 | +0,16% |
| 2021-01-18 | 0,382395 | -0,23% |
| 2021-01-15 | 0,384442 | +0,54% |
| 2021-01-15 | 0,382849 | -0,41% |
| 2021-01-14 | 0,383735 | +0,23% |
| 2021-01-14 | 0,382280 | -0,38% |
| 2021-01-13 | 0,385601 | +0,87% |
| 2021-01-13 | 0,383770 | -0,47% |
| 2021-01-12 | 0,382713 | -0,28% |
| 2021-01-12 | 0,381460 | -0,33% |
| 2021-01-11 | 0,382552 | +0,29% |
| 2021-01-11 | 0,381327 | -0,32% |
| 2021-01-08 | 0,381280 | -0,01% |
| 2021-01-08 | 0,380297 | -0,26% |
| 2021-01-07 | 0,382842 | +0,67% |
| 2021-01-07 | 0,381544 | -0,34% |
| 2021-01-06 | 0,383604 | +0,54% |
| 2021-01-06 | 0,382150 | -0,38% |
| 2021-01-05 | 0,380215 | -0,51% |
| 2021-01-05 | 0,379440 | -0,20% |
| 2021-01-04 | 0,380618 | +0,31% |
| 2021-01-04 | 0,379758 | -0,23% |
| 2020-12-31 | 0,376287 | -0,91% |
| 2020-12-30 | 0,375899 | -0,10% |
| 2020-12-29 | 0,375727 | -0,05% |
| 2020-12-28 | 0,377767 | +0,54% |
| 2020-12-23 | 0,378501 | +0,19% |
| 2020-12-22 | 0,380152 | +0,44% |
| 2020-12-21 | 0,375909 | -1,12% |
| 2020-12-18 | 0,380286 | +1,16% |
| 2020-12-17 | 0,378628 | -0,44% |
| 2020-12-16 | 0,383015 | +1,16% |
| 2020-12-15 | 0,383993 | +0,26% |
| 2020-12-14 | 0,384880 | +0,23% |
| 2020-12-11 | 0,385990 | +0,29% |
| 2020-12-10 | 0,384374 | -0,42% |
| 2020-12-09 | 0,386700 | +0,61% |
| 2020-12-08 | 0,385014 | -0,44% |
| 2020-12-07 | 0,381578 | -0,89% |
| 2020-12-04 | 0,385818 | +1,11% |
| 2020-12-03 | 0,385966 | +0,04% |
| 2020-12-02 | 0,387143 | +0,30% |
| 2020-12-01 | 0,383323 | -0,99% |
| 2020-11-30 | 0,383314 | 0,00% |
| 2020-11-27 | 0,378687 | -1,21% |
| 2020-11-26 | 0,377911 | -0,20% |
| 2020-11-25 | 0,378830 | +0,24% |
| 2020-11-24 | 0,378602 | -0,06% |
| 2020-11-23 | 0,378630 | +0,01% |
| 2020-11-20 | 0,379731 | +0,29% |
| 2020-11-19 | 0,378684 | -0,28% |
| 2020-11-18 | 0,379618 | +0,25% |
| 2020-11-17 | 0,380014 | +0,10% |
| 2020-11-16 | 0,379098 | -0,24% |
| 2020-11-13 | 0,380456 | +0,36% |
| 2020-11-12 | 0,378193 | -0,59% |
| 2020-11-11 | 0,379060 | +0,23% |
| 2020-11-10 | 0,376822 | -0,59% |
| 2020-11-09 | 0,376588 | -0,06% |
| 2020-11-06 | 0,375701 | -0,24% |
| 2020-11-05 | 0,373988 | -0,46% |
| 2020-11-04 | 0,362083 | -3,18% |
| 2020-11-03 | 0,364182 | +0,58% |
| 2020-11-02 | 0,359758 | -1,21% |
| 2020-10-30 | 0,359377 | -0,11% |
| 2020-10-29 | 0,360384 | +0,28% |
| 2020-10-28 | 0,358911 | -0,41% |
| 2020-10-27 | 0,364831 | +1,65% |
| 2020-10-26 | 0,365269 | +0,12% |
| 2020-10-22 | 0,366602 | +0,36% |
| 2020-10-21 | 0,368370 | +0,48% |
| 2020-10-20 | 0,364308 | -1,10% |
| 2020-10-19 | 0,363246 | -0,29% |
| 2020-10-16 | 0,362294 | -0,26% |
| 2020-10-15 | 0,361664 | -0,17% |
| 2020-10-14 | 0,363830 | +0,60% |
| 2020-10-13 | 0,368413 | +1,26% |
| 2020-10-12 | 0,372038 | +0,98% |
| 2020-10-09 | 0,372583 | +0,15% |
| 2020-10-08 | 0,369690 | -0,78% |
| 2020-10-07 | 0,368964 | -0,20% |
| 2020-10-06 | 0,369293 | +0,09% |
| 2020-10-05 | 0,368526 | -0,21% |
| 2020-10-02 | 0,368242 | -0,08% |
| 2020-10-01 | 0,365987 | -0,61% |
| 2020-09-30 | 0,361949 | -1,10% |
| 2020-09-29 | 0,358556 | -0,94% |
| 2020-09-28 | 0,357548 | -0,28% |
| 2020-09-25 | 0,360441 | +0,81% |
| 2020-09-24 | 0,358662 | -0,49% |
| 2020-09-23 | 0,360345 | +0,47% |
| 2020-09-22 | 0,361890 | +0,43% |
| 2020-09-21 | 0,364239 | +0,65% |
| 2020-09-18 | 0,364517 | +0,08% |
| 2020-09-17 | 0,364106 | -0,11% |
| 2020-09-16 | 0,365179 | +0,29% |
| 2020-09-15 | 0,366728 | +0,42% |
| 2020-09-14 | 0,368565 | +0,50% |
| 2020-09-11 | 0,367831 | -0,20% |
| 2020-09-10 | 0,366078 | -0,48% |
| 2020-09-08 | 0,362807 | -0,89% |
| 2020-09-08 | 0,362561 | -0,07% |
| 2020-09-07 | 0,362032 | -0,15% |
| 2020-09-04 | 0,373535 | +3,18% |
| 2020-09-03 | 0,363935 | -2,57% |
| 2020-09-02 | 0,363743 | -0,05% |
| 2020-09-01 | 0,360398 | -0,92% |
| 2020-08-31 | 0,358899 | -0,42% |
| 2020-08-28 | 0,359884 | +0,27% |
| 2020-08-27 | 0,361772 | +0,52% |
| 2020-08-26 | 0,361316 | -0,13% |
| 2020-08-25 | 0,355971 | -1,48% |
| 2020-08-24 | 0,355244 | -0,20% |
| 2020-08-19 | 0,347561 | -2,16% |
| 2020-08-19 | 0,348855 | +0,37% |
| 2020-08-18 | 0,345310 | -1,02% |
| 2020-08-17 | 0,351756 | +1,87% |
| 2020-08-14 | 0,345081 | -1,90% |
| 2020-08-13 | 0,341519 | -1,03% |
| 2020-08-12 | 0,345446 | +1,15% |
| 2020-08-11 | 0,346645 | +0,35% |
| 2020-08-10 | 0,346498 | -0,04% |
| 2020-08-07 | 0,346546 | +0,01% |
| 2020-08-06 | 0,341843 | -1,36% |
| 2020-08-05 | 0,335331 | -1,90% |
| 2020-08-04 | 0,346627 | +3,37% |
| 2020-08-03 | 0,345321 | -0,38% |
| 2020-07-31 | 0,340015 | -1,54% |
| 2020-07-30 | 0,341378 | +0,40% |
| 2020-07-29 | 0,345974 | +1,35% |
| 2020-07-28 | 0,353198 | +2,09% |
| 2020-07-27 | 0,348256 | -1,40% |
| 2020-07-24 | 0,358539 | +2,95% |
| 2020-07-23 | 0,360681 | +0,60% |
| 2020-07-22 | 0,364888 | +1,17% |
| 2020-07-21 | 0,369888 | +1,37% |
| 2020-07-20 | 0,370990 | +0,30% |
| 2020-07-17 | 0,372713 | +0,46% |
| 2020-07-16 | 0,373361 | +0,17% |
| 2020-07-15 | 0,374054 | +0,19% |
| 2020-07-14 | 0,375490 | +0,38% |
| 2020-07-13 | 0,375748 | +0,07% |
| 2020-07-10 | 0,371985 | -1,00% |
| 2020-07-09 | 0,372926 | +0,25% |
| 2020-07-08 | 0,372942 | +0,00% |
| 2020-07-07 | 0,374273 | +0,36% |
| 2020-07-06 | 0,372056 | -0,59% |
| 2020-07-03 | 0,372679 | +0,17% |
| 2020-07-02 | 0,371910 | -0,21% |
| 2020-07-01 | 0,373401 | +0,40% |
| 2020-06-30 | 0,375834 | +0,65% |
| 2020-06-29 | 0,375733 | -0,03% |
| 2020-06-26 | 0,374944 | -0,21% |
| 2020-06-25 | 0,371908 | -0,81% |
| 2020-06-24 | 0,365238 | -1,79% |
| 2020-06-23 | 0,360403 | -1,32% |
| 2020-06-22 | 0,358780 | -0,45% |
| 2020-06-19 | 0,358769 | 0,00% |
| 2020-06-18 | 0,354948 | -1,07% |
| 2020-06-17 | 0,352891 | -0,58% |
| 2020-06-16 | 0,353700 | +0,23% |
| 2020-06-15 | 0,357152 | +0,98% |
| 2020-06-12 | 0,355378 | -0,50% |
| 2020-06-11 | 0,351570 | -1,07% |
| 2020-06-10 | 0,347031 | -1,29% |
| 2020-06-09 | 0,352339 | +1,53% |
| 2020-06-08 | 0,352540 | +0,06% |
| 2020-06-05 | 0,354048 | +0,43% |
| 2020-06-04 | 0,357881 | +1,08% |
| 2020-06-03 | 0,359909 | +0,57% |
| 2020-06-02 | 0,360173 | +0,07% |
| 2020-05-29 | 0,365751 | +1,55% |
| 2020-05-28 | 0,369212 | +0,95% |
| 2020-05-27 | 0,365921 | -0,89% |
| 2020-05-26 | 0,366155 | +0,06% |
| 2020-05-25 | 0,367797 | +0,45% |
| 2020-05-22 | 0,367652 | -0,04% |
| 2020-05-21 | 0,366259 | -0,38% |
| 2020-05-20 | 0,367308 | +0,29% |
| 2020-05-19 | 0,368262 | +0,26% |
| 2020-05-18 | 0,371267 | +0,82% |
| 2020-05-15 | 0,373302 | +0,55% |
| 2020-05-14 | 0,373983 | +0,18% |
| 2020-05-13 | 0,372465 | -0,41% |
| 2020-05-12 | 0,368034 | -1,19% |
| 2020-05-11 | 0,366341 | -0,46% |
| 2020-05-08 | 0,365165 | -0,32% |
| 2020-05-07 | 0,367465 | +0,63% |
| 2020-05-06 | 0,366899 | -0,15% |
| 2020-05-05 | 0,366706 | -0,05% |
| 2020-05-04 | 0,368574 | +0,51% |
| 2020-04-30 | 0,367801 | -0,21% |
| 2020-04-29 | 0,374606 | +1,85% |
| 2020-04-28 | 0,375942 | +0,36% |
| 2020-04-27 | 0,374282 | -0,44% |
| 2020-04-24 | 0,368027 | -1,67% |
| 2020-04-23 | 0,368273 | +0,07% |
| 2020-04-22 | 0,367802 | -0,13% |
| 2020-04-21 | 0,366508 | -0,35% |
| 2020-04-20 | 0,366907 | +0,11% |
| 2020-04-17 | 0,360919 | -1,63% |
| 2020-04-16 | 0,361609 | +0,19% |
| 2020-04-15 | 0,358659 | -0,82% |
| 2020-04-14 | 0,358639 | -0,01% |
| 2020-04-09 | 0,361618 | +0,83% |
| 2020-04-08 | 0,370386 | +2,42% |
| 2020-04-07 | 0,370807 | +0,11% |
| 2020-04-06 | 0,369799 | -0,27% |
| 2020-04-03 | 0,375445 | +1,53% |
| 2020-04-02 | 0,369082 | -1,69% |
| 2020-04-01 | 0,368905 | -0,05% |