Aktuális árfolyam
1,3059
2026-04-15
Eszközérték
5.877 M
Forint
Hozam (1 hónap)
+3,37%
Évesített hozam (CAGR)
+51,68%
Maximum ár
1,3059
Minimum ár
1,2453
Volatilitás
7,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,305942 | +0,03% |
| 2026-04-14 | 1,305540 | +0,40% |
| 2026-04-13 | 1,300291 | +1,07% |
| 2026-04-10 | 1,286506 | +0,38% |
| 2026-04-09 | 1,281665 | +0,20% |
| 2026-04-08 | 1,279061 | +0,83% |
| 2026-04-07 | 1,268504 | +0,10% |
| 2026-04-02 | 1,267270 | -0,14% |
| 2026-04-01 | 1,269110 | +1,00% |
| 2026-03-31 | 1,256495 | +0,32% |
| 2026-03-30 | 1,252455 | +0,15% |
| 2026-03-27 | 1,250522 | -0,15% |
| 2026-03-26 | 1,252446 | +0,09% |
| 2026-03-25 | 1,251374 | +0,49% |
| 2026-03-24 | 1,245327 | -0,03% |
| 2026-03-23 | 1,245702 | -0,64% |
| 2026-03-20 | 1,253757 | -0,12% |
| 2026-03-19 | 1,255255 | -0,65% |
| 2026-03-18 | 1,263414 | 0,00% |
| 2026-03-17 | 1,263425 | – |