Aktuális árfolyam
1,3687
2026-10-16
Eszközérték
6,3 Mrd Ft
Nettó eszközérték (2026.10.15)
Hozam (3 hónap)
+1,01%
Évesített hozam (CAGR)
+4,26%/év
Maximum ár
1,3687
Minimum ár
1,3361
Volatilitás
4,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,368712 | +0,27% |
| 2026-10-15 | 1,365023 | +0,34% |
| 2026-10-14 | 1,360358 | +0,29% |
| 2026-10-13 | 1,356453 | +0,18% |
| 2026-10-12 | 1,354060 | +0,16% |
| 2026-10-09 | 1,351878 | +0,40% |
| 2026-10-08 | 1,346482 | +0,09% |
| 2026-10-07 | 1,345241 | +0,13% |
| 2026-10-06 | 1,343488 | +0,08% |
| 2026-10-05 | 1,342359 | -0,11% |
| 2026-10-02 | 1,343904 | +0,13% |
| 2026-10-01 | 1,342096 | +0,07% |
| 2026-09-30 | 1,341099 | +0,37% |
| 2026-09-29 | 1,336113 | -0,03% |
| 2026-09-28 | 1,336469 | -0,43% |
| 2026-09-25 | 1,342210 | +0,22% |
| 2026-09-24 | 1,339286 | -0,72% |
| 2026-09-23 | 1,348987 | -0,16% |
| 2026-09-22 | 1,351200 | +0,32% |
| 2026-09-21 | 1,346943 | -0,06% |
| 2026-09-18 | 1,347762 | -0,03% |
| 2026-09-17 | 1,348108 | +0,25% |
| 2026-09-16 | 1,344756 | +0,15% |
| 2026-09-15 | 1,342713 | -0,44% |
| 2026-09-14 | 1,348705 | -0,14% |
| 2026-09-11 | 1,350582 | -0,28% |
| 2026-09-10 | 1,354323 | -0,22% |
| 2026-09-09 | 1,357364 | -0,16% |
| 2026-09-08 | 1,359555 | -0,19% |
| 2026-09-07 | 1,362203 | +0,13% |
| 2026-09-04 | 1,360482 | +0,61% |
| 2026-09-03 | 1,352296 | +0,22% |
| 2026-09-02 | 1,349284 | -0,11% |
| 2026-09-01 | 1,350767 | -0,40% |
| 2026-08-31 | 1,356186 | -0,14% |
| 2026-08-28 | 1,358039 | -0,20% |
| 2026-08-27 | 1,360737 | -0,06% |
| 2026-08-26 | 1,361486 | +0,19% |
| 2026-08-25 | 1,358941 | +0,01% |
| 2026-08-24 | 1,358792 | +0,11% |
| 2026-08-19 | 1,357314 | -0,12% |
| 2026-08-18 | 1,358976 | -0,23% |
| 2026-08-17 | 1,362105 | -0,03% |
| 2026-08-14 | 1,362549 | +0,05% |
| 2026-08-13 | 1,361855 | +0,10% |
| 2026-08-12 | 1,360427 | +0,16% |
| 2026-08-11 | 1,358243 | -0,27% |
| 2026-08-10 | 1,361967 | -0,09% |
| 2026-08-07 | 1,363243 | +0,20% |
| 2026-08-06 | 1,360479 | +0,03% |
| 2026-08-05 | 1,360099 | +0,24% |
| 2026-08-04 | 1,356838 | +0,06% |
| 2026-08-03 | 1,355966 | +0,13% |
| 2026-07-31 | 1,354149 | +0,15% |
| 2026-07-30 | 1,352083 | -0,11% |
| 2026-07-29 | 1,353636 | -0,25% |
| 2026-07-28 | 1,357004 | +0,16% |
| 2026-07-27 | 1,354810 | +0,67% |
| 2026-07-24 | 1,345812 | -0,18% |
| 2026-07-23 | 1,348188 | -0,39% |
| 2026-07-22 | 1,353471 | -0,22% |
| 2026-07-21 | 1,356487 | +0,11% |
| 2026-07-20 | 1,355021 | – |