Aktuális árfolyam
1,2481
2025-10-13
Eszközérték
6.389 M
Forint
Hozam (1 év)
+6,11%
Évesített hozam
+6,15%
Maximum ár
1,2481
Minimum ár
1,1590
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,248115 | - |
| 2025-10-10 | 1,247456 | -0,05% |
| 2025-10-09 | 1,246497 | -0,08% |
| 2025-10-08 | 1,245801 | -0,06% |
| 2025-10-07 | 1,245407 | -0,03% |
| 2025-10-06 | 1,244211 | -0,10% |
| 2025-10-03 | 1,243644 | -0,05% |
| 2025-10-02 | 1,243715 | +0,01% |
| 2025-10-01 | 1,242388 | -0,11% |
| 2025-09-30 | 1,242732 | +0,03% |
| 2025-09-29 | 1,241975 | -0,06% |
| 2025-09-26 | 1,240559 | -0,11% |
| 2025-09-25 | 1,241803 | +0,10% |
| 2025-09-24 | 1,241784 | 0,00% |
| 2025-09-23 | 1,241754 | 0,00% |
| 2025-09-22 | 1,240847 | -0,07% |
| 2025-09-19 | 1,239515 | -0,11% |
| 2025-09-18 | 1,240510 | +0,08% |
| 2025-09-17 | 1,238989 | -0,12% |
| 2025-09-16 | 1,237402 | -0,13% |
| 2025-09-15 | 1,236213 | -0,10% |
| 2025-09-12 | 1,234638 | -0,13% |
| 2025-09-11 | 1,233301 | -0,11% |
| 2025-09-10 | 1,231856 | -0,12% |
| 2025-09-09 | 1,231985 | +0,01% |
| 2025-09-08 | 1,231321 | -0,05% |
| 2025-09-05 | 1,228554 | -0,22% |
| 2025-09-04 | 1,227308 | -0,10% |
| 2025-09-03 | 1,226316 | -0,08% |
| 2025-09-02 | 1,226549 | +0,02% |
| 2025-09-01 | 1,228081 | +0,12% |
| 2025-08-29 | 1,228148 | +0,01% |
| 2025-08-28 | 1,228495 | +0,03% |
| 2025-08-27 | 1,228749 | +0,02% |
| 2025-08-26 | 1,229303 | +0,05% |
| 2025-08-25 | 1,229487 | +0,01% |
| 2025-08-22 | 1,227801 | -0,14% |
| 2025-08-21 | 1,228684 | +0,07% |
| 2025-08-19 | 1,229448 | +0,06% |
| 2025-08-18 | 1,229568 | +0,01% |
| 2025-08-15 | 1,229613 | +0,00% |
| 2025-08-14 | 1,229797 | +0,01% |
| 2025-08-13 | 1,228989 | -0,07% |
| 2025-08-12 | 1,228543 | -0,04% |
| 2025-08-11 | 1,230219 | +0,14% |
| 2025-08-08 | 1,228895 | -0,11% |
| 2025-08-07 | 1,226642 | -0,18% |
| 2025-08-06 | 1,224438 | -0,18% |
| 2025-08-05 | 1,224698 | +0,02% |
| 2025-08-04 | 1,224430 | -0,02% |
| 2025-07-31 | 1,220227 | -0,34% |
| 2025-07-30 | 1,222692 | +0,20% |
| 2025-07-29 | 1,222132 | -0,05% |
| 2025-07-28 | 1,222310 | +0,01% |
| 2025-07-25 | 1,220995 | -0,11% |
| 2025-07-24 | 1,221804 | +0,07% |
| 2025-07-23 | 1,222534 | +0,06% |
| 2025-07-22 | 1,221726 | -0,07% |
| 2025-07-21 | 1,221771 | +0,00% |
| 2025-07-18 | 1,219402 | -0,19% |
| 2025-07-17 | 1,218905 | -0,04% |
| 2025-07-16 | 1,218895 | 0,00% |
| 2025-07-15 | 1,219764 | +0,07% |
| 2025-07-14 | 1,218700 | -0,09% |
| 2025-07-11 | 1,218272 | -0,04% |
| 2025-07-10 | 1,219161 | +0,07% |
| 2025-07-09 | 1,217631 | -0,13% |
| 2025-07-08 | 1,217194 | -0,04% |
| 2025-07-07 | 1,219401 | +0,18% |
| 2025-07-04 | 1,218727 | -0,06% |
| 2025-07-03 | 1,217375 | -0,11% |
| 2025-07-02 | 1,215934 | -0,12% |
| 2025-07-01 | 1,216456 | +0,04% |
| 2025-06-30 | 1,213519 | -0,24% |
| 2025-06-27 | 1,213100 | -0,03% |
| 2025-06-26 | 1,213736 | +0,05% |
| 2025-06-25 | 1,212143 | -0,13% |
| 2025-06-24 | 1,212498 | +0,03% |
| 2025-06-23 | 1,209434 | -0,25% |
| 2025-06-20 | 1,208892 | -0,04% |
| 2025-06-19 | 1,210180 | +0,11% |
| 2025-06-18 | 1,209921 | -0,02% |
| 2025-06-17 | 1,209739 | -0,02% |
| 2025-06-16 | 1,207748 | -0,16% |
| 2025-06-13 | 1,206291 | -0,12% |
| 2025-06-12 | 1,206851 | +0,05% |
| 2025-06-11 | 1,206593 | -0,02% |
| 2025-06-10 | 1,208636 | +0,17% |
| 2025-06-06 | 1,204824 | -0,32% |
| 2025-06-05 | 1,205329 | +0,04% |
| 2025-06-04 | 1,205436 | +0,01% |
| 2025-06-03 | 1,204681 | -0,06% |
| 2025-05-30 | 1,204269 | -0,03% |
| 2025-05-29 | 1,202585 | -0,14% |
| 2025-05-28 | 1,202225 | -0,03% |
| 2025-05-27 | 1,201502 | -0,06% |
| 2025-05-26 | 1,200045 | -0,12% |
| 2025-05-23 | 1,198878 | -0,10% |
| 2025-05-22 | 1,198787 | -0,01% |
| 2025-05-21 | 1,198784 | 0,00% |
| 2025-05-20 | 1,201031 | +0,19% |
| 2025-05-19 | 1,197428 | -0,30% |
| 2025-05-16 | 1,196250 | -0,10% |
| 2025-05-15 | 1,191489 | -0,40% |
| 2025-05-14 | 1,193999 | +0,21% |
| 2025-05-13 | 1,195714 | +0,14% |
| 2025-05-12 | 1,194730 | -0,08% |
| 2025-05-09 | 1,195631 | +0,08% |
| 2025-05-08 | 1,196329 | +0,06% |
| 2025-05-07 | 1,196950 | +0,05% |
| 2025-05-06 | 1,195228 | -0,14% |
| 2025-05-05 | 1,197382 | +0,18% |
| 2025-04-30 | 1,201038 | +0,31% |
| 2025-04-29 | 1,200946 | -0,01% |
| 2025-04-28 | 1,201366 | +0,03% |
| 2025-04-25 | 1,197152 | -0,35% |
| 2025-04-24 | 1,195351 | -0,15% |
| 2025-04-23 | 1,194645 | -0,06% |
| 2025-04-22 | 1,192982 | -0,14% |
| 2025-04-17 | 1,187267 | -0,48% |
| 2025-04-16 | 1,185673 | -0,13% |
| 2025-04-15 | 1,185136 | -0,05% |
| 2025-04-14 | 1,183893 | -0,10% |
| 2025-04-11 | 1,182101 | -0,15% |
| 2025-04-10 | 1,182493 | +0,03% |
| 2025-04-09 | 1,180932 | -0,13% |
| 2025-04-08 | 1,187793 | +0,58% |
| 2025-04-07 | 1,189234 | +0,12% |
| 2025-04-04 | 1,193732 | +0,38% |
| 2025-04-03 | 1,190070 | -0,31% |
| 2025-04-02 | 1,187901 | -0,18% |
| 2025-04-01 | 1,184013 | -0,33% |
| 2025-03-31 | 1,183358 | -0,06% |
| 2025-03-28 | 1,182450 | -0,08% |
| 2025-03-27 | 1,181869 | -0,05% |
| 2025-03-26 | 1,184900 | +0,26% |
| 2025-03-25 | 1,182907 | -0,17% |
| 2025-03-24 | 1,182080 | -0,07% |
| 2025-03-20 | 1,183262 | +0,10% |
| 2025-03-19 | 1,182250 | -0,09% |
| 2025-03-18 | 1,182477 | +0,02% |
| 2025-03-17 | 1,183079 | +0,05% |
| 2025-03-14 | 1,181360 | -0,15% |
| 2025-03-13 | 1,178760 | -0,22% |
| 2025-03-12 | 1,181511 | +0,23% |
| 2025-03-11 | 1,186008 | +0,38% |
| 2025-03-10 | 1,188345 | +0,20% |
| 2025-03-07 | 1,187645 | -0,06% |
| 2025-03-06 | 1,186694 | -0,08% |
| 2025-03-05 | 1,193317 | +0,56% |
| 2025-03-04 | 1,197736 | +0,37% |
| 2025-03-03 | 1,196318 | -0,12% |
| 2025-02-28 | 1,199292 | +0,25% |
| 2025-02-27 | 1,198380 | -0,08% |
| 2025-02-26 | 1,196803 | -0,13% |
| 2025-02-25 | 1,195468 | -0,11% |
| 2025-02-24 | 1,195064 | -0,03% |
| 2025-02-21 | 1,193480 | -0,13% |
| 2025-02-20 | 1,192361 | -0,09% |
| 2025-02-19 | 1,192639 | +0,02% |
| 2025-02-18 | 1,193640 | +0,08% |
| 2025-02-17 | 1,194235 | +0,05% |
| 2025-02-14 | 1,192967 | -0,11% |
| 2025-02-13 | 1,190850 | -0,18% |
| 2025-02-12 | 1,188798 | -0,17% |
| 2025-02-11 | 1,192123 | +0,28% |
| 2025-02-10 | 1,195961 | +0,32% |
| 2025-02-07 | 1,197704 | +0,15% |
| 2025-02-06 | 1,196377 | -0,11% |
| 2025-02-05 | 1,192399 | -0,33% |
| 2025-02-04 | 1,188834 | -0,30% |
| 2025-02-03 | 1,187383 | -0,12% |
| 2025-01-31 | 1,191294 | +0,33% |
| 2025-01-30 | 1,190639 | -0,05% |
| 2025-01-29 | 1,189142 | -0,13% |
| 2025-01-28 | 1,185287 | -0,32% |
| 2025-01-27 | 1,185284 | 0,00% |
| 2025-01-24 | 1,184427 | -0,07% |
| 2025-01-23 | 1,181744 | -0,23% |
| 2025-01-22 | 1,180702 | -0,09% |
| 2025-01-21 | 1,176594 | -0,35% |
| 2025-01-20 | 1,175599 | -0,08% |
| 2025-01-17 | 1,175727 | +0,01% |
| 2025-01-16 | 1,173256 | -0,21% |
| 2025-01-15 | 1,170763 | -0,21% |
| 2025-01-14 | 1,169225 | -0,13% |
| 2025-01-13 | 1,169574 | +0,03% |
| 2025-01-10 | 1,175829 | +0,53% |
| 2025-01-09 | 1,178334 | +0,21% |
| 2025-01-08 | 1,176784 | -0,13% |
| 2025-01-07 | 1,178763 | +0,17% |
| 2025-01-06 | 1,181138 | +0,20% |
| 2024-12-31 | 1,185663 | +0,38% |
| 2024-12-30 | 1,185468 | -0,02% |
| 2024-12-23 | 1,185082 | -0,03% |
| 2024-12-20 | 1,183988 | -0,09% |
| 2024-12-19 | 1,185814 | +0,15% |
| 2024-12-18 | 1,190497 | +0,39% |
| 2024-12-17 | 1,188088 | -0,20% |
| 2024-12-16 | 1,193104 | +0,42% |
| 2024-12-13 | 1,195425 | +0,19% |
| 2024-12-12 | 1,198202 | +0,23% |
| 2024-12-11 | 1,197184 | -0,08% |
| 2024-12-10 | 1,196673 | -0,04% |
| 2024-12-09 | 1,193782 | -0,24% |
| 2024-12-06 | 1,190436 | -0,28% |
| 2024-12-05 | 1,190777 | +0,03% |
| 2024-12-04 | 1,190111 | -0,06% |
| 2024-12-03 | 1,193358 | +0,27% |
| 2024-12-02 | 1,194979 | +0,14% |
| 2024-11-29 | 1,194233 | -0,06% |
| 2024-11-28 | 1,189733 | -0,38% |
| 2024-11-27 | 1,194813 | +0,43% |
| 2024-11-26 | 1,193389 | -0,12% |
| 2024-11-25 | 1,189285 | -0,34% |
| 2024-11-22 | 1,185659 | -0,30% |
| 2024-11-21 | 1,178020 | -0,64% |
| 2024-11-20 | 1,179043 | +0,09% |
| 2024-11-19 | 1,179405 | +0,03% |
| 2024-11-18 | 1,176184 | -0,27% |
| 2024-11-15 | 1,177431 | +0,11% |
| 2024-11-14 | 1,174707 | -0,23% |
| 2024-11-13 | 1,173524 | -0,10% |
| 2024-11-12 | 1,172045 | -0,13% |
| 2024-11-11 | 1,170700 | -0,11% |
| 2024-11-08 | 1,172715 | +0,17% |
| 2024-11-07 | 1,168950 | -0,32% |
| 2024-11-06 | 1,160265 | -0,74% |
| 2024-11-05 | 1,161880 | +0,14% |
| 2024-11-04 | 1,162932 | +0,09% |
| 2024-10-31 | 1,163067 | +0,01% |
| 2024-10-30 | 1,163338 | +0,02% |
| 2024-10-29 | 1,158964 | -0,38% |
| 2024-10-28 | 1,164247 | +0,46% |
| 2024-10-25 | 1,167340 | +0,27% |
| 2024-10-24 | 1,167152 | -0,02% |
| 2024-10-22 | 1,167257 | +0,01% |
| 2024-10-21 | 1,171371 | +0,35% |
| 2024-10-18 | 1,174735 | +0,29% |
| 2024-10-17 | 1,176766 | +0,17% |
| 2024-10-16 | 1,179096 | +0,20% |
| 2024-10-15 | 1,176215 | -0,24% |