Aktuális árfolyam
1,2691
2026-04-01
Eszközérték
6.496 M
Forint
Hozam (1 év)
-1,08%
Évesített hozam
-6,91%
Maximum ár
1,2943
Minimum ár
1,2453
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,269110 | - |
| 2026-03-31 | 1,256495 | -0,99% |
| 2026-03-30 | 1,252455 | -0,32% |
| 2026-03-27 | 1,250522 | -0,15% |
| 2026-03-26 | 1,252446 | +0,15% |
| 2026-03-25 | 1,251374 | -0,09% |
| 2026-03-24 | 1,245327 | -0,48% |
| 2026-03-23 | 1,245702 | +0,03% |
| 2026-03-20 | 1,253757 | +0,65% |
| 2026-03-19 | 1,255255 | +0,12% |
| 2026-03-18 | 1,263414 | +0,65% |
| 2026-03-17 | 1,263425 | +0,00% |
| 2026-03-16 | 1,259073 | -0,34% |
| 2026-03-13 | 1,255429 | -0,29% |
| 2026-03-12 | 1,264437 | +0,72% |
| 2026-03-11 | 1,267820 | +0,27% |
| 2026-03-10 | 1,272635 | +0,38% |
| 2026-03-09 | 1,257689 | -1,17% |
| 2026-03-06 | 1,273726 | +1,28% |
| 2026-03-05 | 1,284762 | +0,87% |
| 2026-03-04 | 1,286721 | +0,15% |
| 2026-03-03 | 1,284397 | -0,18% |
| 2026-03-02 | 1,290579 | +0,48% |
| 2026-02-27 | 1,294344 | +0,29% |
| 2026-02-26 | 1,293421 | -0,07% |
| 2026-02-25 | 1,293554 | +0,01% |
| 2026-02-24 | 1,290863 | -0,21% |
| 2026-02-23 | 1,290497 | -0,03% |
| 2026-02-20 | 1,289894 | -0,05% |
| 2026-02-19 | 1,289676 | -0,02% |
| 2026-02-18 | 1,290362 | +0,05% |
| 2026-02-17 | 1,289611 | -0,06% |
| 2026-02-16 | 1,288760 | -0,07% |
| 2026-02-13 | 1,285346 | -0,26% |
| 2026-02-12 | 1,285131 | -0,02% |
| 2026-02-11 | 1,284438 | -0,05% |
| 2026-02-10 | 1,285070 | +0,05% |
| 2026-02-09 | 1,283610 | -0,11% |
| 2026-02-06 | 1,283053 | -0,04% |
| 2026-02-05 | 1,284617 | +0,12% |
| 2026-02-04 | 1,284300 | -0,02% |
| 2026-02-03 | 1,282940 | -0,11% |