| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Navigátor Indexkövető Nyíltvégű Befektetési Alap F Sorozat | ||||
| Évesített hozam: 15,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-15 | HU0000720636 | 1,213448 | 20.967.700 | |
| 2022-11-14 | HU0000720636 | 1,209443 | 20.898.500 | |
| 2022-11-11 | HU0000720636 | 1,197165 | 20.686.400 | |
| 2022-11-10 | HU0000720636 | 1,182323 | 20.429.900 | |
| 2022-11-09 | HU0000720636 | 1,203606 | 20.797.600 | |
| 2022-11-08 | HU0000720636 | 1,198947 | 20.717.200 | |
| 2022-11-07 | HU0000720636 | 1,198304 | 20.706.000 | |
| 2022-11-04 | HU0000720636 | 1,166619 | 20.158.500 | |
| 2022-11-03 | HU0000720636 | 1,142835 | 19.747.600 | |
| 2022-11-02 | HU0000720636 | 1,133034 | 19.578.200 | |
|
|
||||
| 2022-10-28 | HU0000720636 | 1,123404 | 19.411.800 | |
| 2022-10-27 | HU0000720636 | 1,122400 | 19.394.500 | |
| 2022-10-26 | HU0000720636 | 1,110365 | 19.186.500 | |
| 2022-10-25 | HU0000720636 | 1,110930 | 19.196.300 | |
| 2022-10-24 | HU0000720636 | 1,097093 | 18.957.200 | |
| 2022-10-21 | HU0000720636 | 1,106257 | 19.115.500 | |
| 2022-10-20 | HU0000720636 | 1,106598 | 19.121.400 | |
| 2022-10-19 | HU0000720636 | 1,096339 | 18.944.100 | |
| 2022-10-18 | HU0000720636 | 1,119497 | 19.344.300 | |
| 2022-10-17 | HU0000720636 | 1,090653 | 18.845.900 | |
| 2022-10-14 | HU0000720636 | 1,083605 | 34.633.600 | |
| 2022-10-13 | HU0000720636 | 1,061619 | 33.930.900 | |
| 2022-10-12 | HU0000720636 | 1,062228 | 33.950.300 | |
| 2022-10-11 | HU0000720636 | 1,059436 | 33.861.100 | |
| 2022-10-10 | HU0000720636 | 1,069902 | 34.195.600 | |
| 2022-10-07 | HU0000720636 | 1,082401 | 34.595.100 | |
| 2022-10-06 | HU0000720636 | 1,075049 | 34.360.100 | |
| 2022-10-05 | HU0000720636 | 1,078384 | 34.466.700 | |
| 2022-10-04 | HU0000720636 | 1,092975 | 34.933.000 | |
| 2022-10-03 | HU0000720636 | 1,051792 | 33.616.800 | |
| 2022-09-30 | HU0000720636 | 1,035493 | 33.095.800 | |
| 2022-09-29 | HU0000720636 | 1,013212 | 32.383.700 | |
| 2022-09-28 | HU0000720636 | 1,032712 | 33.007.000 | |
| 2022-09-27 | HU0000720636 | 1,055082 | 33.721.900 | |
| 2022-09-26 | HU0000720636 | 1,054419 | 33.700.800 | |
| 2022-09-23 | HU0000720636 | 1,058024 | 33.816.000 | |
| 2022-09-22 | HU0000720636 | 1,082790 | 34.607.500 | |
| 2022-09-21 | HU0000720636 | 1,075469 | 34.373.500 | |
| 2022-09-20 | HU0000720636 | 1,086630 | 34.730.300 | |
| 2022-09-19 | HU0000720636 | 1,100385 | 35.169.900 | |
| 2022-09-16 | HU0000720636 | 1,095418 | 53.224.500 | |
| 2022-09-15 | HU0000720636 | 1,113095 | 54.083.400 | |
| 2022-09-14 | HU0000720636 | 1,127039 | 54.760.900 | |
| 2022-09-13 | HU0000720636 | 1,138079 | 55.297.300 | |
| 2022-09-12 | HU0000720636 | 1,140021 | 55.391.700 | |
| 2022-09-09 | HU0000720636 | 1,120313 | 54.434.100 | |
| 2022-09-08 | HU0000720636 | 1,119215 | 54.380.800 | |
| 2022-09-07 | HU0000720636 | 1,130876 | 54.947.400 | |
| 2022-09-06 | HU0000720636 | 1,118451 | 54.343.600 | |
| 2022-09-05 | HU0000720636 | 1,126259 | 54.723.000 | |
| 2022-09-02 | HU0000720636 | 1,148639 | 55.810.400 | |
| 2022-09-01 | HU0000720636 | 1,135100 | 55.152.600 | |
| 2022-08-31 | HU0000720636 | 1,146365 | 55.699.900 | |
| 2022-08-30 | HU0000720636 | 1,160475 | 56.385.500 | |
| 2022-08-29 | HU0000720636 | 1,167394 | 56.721.700 | |
| 2022-08-26 | HU0000720636 | 1,187325 | 57.690.100 | |
| 2022-08-25 | HU0000720636 | 1,189511 | 57.796.300 | |
| 2022-08-24 | HU0000720636 | 1,180868 | 57.376.400 | |
| 2022-08-23 | HU0000720636 | 1,178362 | 57.254.700 | |
| 2022-08-22 | HU0000720636 | 1,170400 | 56.867.800 | |
| 2022-08-19 | HU0000720636 | 1,179316 | 57.301.000 | |
| 2022-08-18 | HU0000720636 | 1,182617 | 57.461.400 | |
| 2022-08-17 | HU0000720636 | 1,179859 | 57.327.400 | |
| 2022-08-16 | HU0000720636 | 1,195387 | 58.081.800 | |
| 2022-08-15 | HU0000720636 | 1,181458 | 57.405.000 | |
| 2022-08-12 | HU0000720636 | 1,199238 | 58.269.000 | |
| 2022-08-11 | HU0000720636 | 1,213554 | 58.964.600 | |
| 2022-08-10 | HU0000720636 | 1,212933 | 58.934.400 | |
| 2022-08-09 | HU0000720636 | 1,173996 | 57.042.500 | |
| 2022-08-08 | HU0000720636 | 1,210890 | 58.835.100 | |
| 2022-08-05 | HU0000720636 | 1,194249 | 58.026.600 | |
| 2022-08-04 | HU0000720636 | 1,190825 | 57.860.200 | |
| 2022-08-03 | HU0000720636 | 1,179243 | 57.297.400 | |
| 2022-08-02 | HU0000720636 | 1,158247 | 56.277.300 | |
| 2022-08-01 | HU0000720636 | 1,160145 | 56.369.500 | |
| 2022-07-29 | HU0000720636 | 1,147397 | 55.750.100 | |
| 2022-07-28 | HU0000720636 | 1,147096 | 55.735.500 | |
| 2022-07-27 | HU0000720636 | 1,144689 | 55.618.500 | |
| 2022-07-26 | HU0000720636 | 1,131086 | 54.957.600 | |
| 2022-07-25 | HU0000720636 | 1,145920 | 55.678.300 | |
| 2022-07-22 | HU0000720636 | 1,161767 | 56.448.300 | |
| 2022-07-21 | HU0000720636 | 1,154206 | 56.080.900 | |
| 2022-07-20 | HU0000720636 | 1,131818 | 54.993.100 | |
| 2022-07-19 | HU0000720636 | 1,121847 | 54.508.700 | |
| 2022-07-18 | HU0000720636 | 1,110936 | 53.978.500 | |
| 2022-07-15 | HU0000720636 | 1,091021 | 1.177.570.000 | |
| 2022-07-14 | HU0000720636 | 1,080928 | 1.166.680.000 | |
| 2022-07-13 | HU0000720636 | 1,072026 | 1.157.070.000 | |
| 2022-07-12 | HU0000720636 | 1,061950 | 1.146.190.000 | |
| 2022-07-11 | HU0000720636 | 1,082044 | 2.370.990.000 | |
| 2022-07-08 | HU0000720636 | 1,099923 | 2.410.160.000 | |
| 2022-07-07 | HU0000720636 | 1,095130 | 2.399.660.000 | |
| 2022-07-06 | HU0000720636 | 1,085525 | 2.378.610.000 | |
| 2022-07-05 | HU0000720636 | 1,082682 | 2.372.380.000 | |
| 2022-07-04 | HU0000720636 | 1,095559 | 2.400.600.000 | |
| 2022-07-01 | HU0000720636 | 1,085344 | 3.486.100.000 | |
| 2022-06-30 | HU0000720636 | 1,083002 | 3.478.570.000 | |
| 2022-06-29 | HU0000720636 | 1,101046 | 3.536.530.000 | |
| 2022-06-28 | HU0000720636 | 1,117583 | 3.589.650.000 | |
| 2022-06-27 | HU0000720636 | 1,089212 | 3.498.520.000 | |
| 2022-06-24 | HU0000720636 | 1,086839 | 3.490.900.000 | |
| 2022-06-23 | HU0000720636 | 1,093485 | 4.648.510.000 | |
| 2022-06-22 | HU0000720636 | 1,104662 | 4.696.030.000 | |
| 2022-06-21 | HU0000720636 | 1,131317 | 4.809.340.000 | |
| 2022-06-20 | HU0000720636 | 1,096267 | 4.660.340.000 | |
| 2022-06-17 | HU0000720636 | 1,084751 | 5.788.660.000 | |
| 2022-06-16 | HU0000720636 | 1,082712 | 5.777.780.000 | |
| 2022-06-15 | HU0000720636 | 1,085158 | 5.790.830.000 | |
| 2022-06-14 | HU0000720636 | 1,068213 | 5.700.410.000 | |
| 2022-06-13 | HU0000720636 | 1,045940 | 5.581.550.000 | |
| 2022-06-10 | HU0000720636 | 1,077305 | 7.937.280.000 | |
| 2022-06-09 | HU0000720636 | 1,095706 | 8.072.860.000 | |
| 2022-06-08 | HU0000720636 | 1,114517 | 8.211.450.000 | |
| 2022-06-07 | HU0000720636 | 1,113902 | 8.206.920.000 | |
| 2022-06-03 | HU0000720636 | 1,139682 | 10.726.900.000 | |
| 2022-06-02 | HU0000720636 | 1,128069 | 10.617.600.000 | |
| 2022-06-01 | HU0000720636 | 1,119429 | 10.536.300.000 | |
| 2022-05-31 | HU0000720636 | 1,087454 | 10.235.400.000 | |
| 2022-05-30 | HU0000720636 | 1,067850 | 10.050.800.000 | |
| 2022-05-27 | HU0000720636 | 1,064912 | 10.023.200.000 | |
| 2022-05-26 | HU0000720636 | 1,089262 | 12.216.500.000 | |
| 2022-05-25 | HU0000720636 | 1,152003 | 12.920.200.000 | |
| 2022-05-24 | HU0000720636 | 1,193305 | 13.383.400.000 | |
| 2022-05-23 | HU0000720636 | 1,206079 | 13.526.600.000 | |
| 2022-05-20 | HU0000720636 | 1,158683 | 15.174.500.000 | |
| 2022-05-19 | HU0000720636 | 1,150326 | 15.065.100.000 | |
| 2022-05-18 | HU0000720636 | 1,190889 | 15.596.300.000 | |
| 2022-05-17 | HU0000720636 | 1,162900 | 15.229.800.000 | |
| 2022-05-16 | HU0000720636 | 1,144596 | 14.990.000.000 | |
| 2022-05-13 | HU0000720636 | 1,140708 | 17.140.300.000 | |
| 2022-05-12 | HU0000720636 | 1,107408 | 16.640.000.000 | |
| 2022-05-11 | HU0000720636 | 1,133077 | 17.025.700.000 | |
| 2022-05-10 | HU0000720636 | 1,124888 | 16.902.600.000 | |
| 2022-05-09 | HU0000720636 | 1,152458 | 19.154.900.000 | |
| 2022-05-06 | HU0000720636 | 1,167663 | 19.407.600.000 | |
| 2022-05-05 | HU0000720636 | 1,179973 | 19.612.200.000 | |
| 2022-05-04 | HU0000720636 | 1,199581 | 19.938.100.000 | |
| 2022-05-03 | HU0000720636 | 1,211439 | 20.135.200.000 | |
| 2022-05-02 | HU0000720636 | 1,187104 | 21.660.900.000 | |
| 2022-04-29 | HU0000720636 | 1,207684 | 22.036.400.000 | |
| 2022-04-28 | HU0000720636 | 1,210906 | 22.095.200.000 | |
| 2022-04-27 | HU0000720636 | 1,170466 | 21.357.300.000 | |
| 2022-04-26 | HU0000720636 | 1,161608 | 21.195.700.000 | |
| 2022-04-25 | HU0000720636 | 1,173542 | 21.413.500.000 | |
| 2022-04-22 | HU0000720636 | 1,199185 | 23.784.700.000 | |
| 2022-04-21 | HU0000720636 | 1,200545 | 23.811.700.000 | |
| 2022-04-20 | HU0000720636 | 1,197928 | 23.759.800.000 | |
| 2022-04-19 | HU0000720636 | 1,192051 | 23.643.200.000 | |
| 2022-04-14 | HU0000720636 | 1,191483 | 23.632.000.000 | |
| 2022-04-13 | HU0000720636 | 1,180932 | 23.422.700.000 | |
| 2022-04-12 | HU0000720636 | 1,155576 | 22.919.800.000 | |
| 2022-04-11 | HU0000720636 | 1,161358 | 23.034.500.000 | |
| 2022-04-08 | HU0000720636 | 1,167478 | 25.019.300.000 | |
| 2022-04-07 | HU0000720636 | 1,158259 | 24.821.800.000 | |
| 2022-04-06 | HU0000720636 | 1,153869 | 24.727.700.000 | |
| 2022-04-05 | HU0000720636 | 1,212995 | 25.994.800.000 | |
| 2022-04-04 | HU0000720636 | 1,257326 | 26.944.800.000 | |
| 2022-04-01 | HU0000720636 | 1,248003 | 28.719.400.000 | |
| 2022-03-31 | HU0000720636 | 1,240512 | 28.547.000.000 | |
| 2022-03-30 | HU0000720636 | 1,275167 | 29.344.500.000 | |
| 2022-03-29 | HU0000720636 | 1,298092 | 30.101.800.000 | |
| 2022-03-28 | HU0000720636 | 1,228512 | 28.488.300.000 | |
| 2022-03-25 | HU0000720636 | 1,218911 | 30.015.900.000 | |
| 2022-03-24 | HU0000720636 | 1,215550 | 29.933.100.000 | |
| 2022-03-23 | HU0000720636 | 1,238783 | 30.505.200.000 | |
| 2022-03-22 | HU0000720636 | 1,225381 | 30.175.200.000 | |
| 2022-03-21 | HU0000720636 | 1,224957 | 30.164.800.000 | |
| 2022-03-18 | HU0000720636 | 1,217117 | 29.971.700.000 | |
| 2022-03-17 | HU0000720636 | 1,235165 | 32.550.300.000 | |
| 2022-03-16 | HU0000720636 | 1,223687 | 32.247.800.000 | |
| 2022-03-11 | HU0000720636 | 1,192366 | 31.422.400.000 | |
| 2022-03-10 | HU0000720636 | 1,167324 | 30.762.500.000 | |
| 2022-03-09 | HU0000720636 | 1,191294 | 33.475.900.000 | |
| 2022-03-08 | HU0000720636 | 1,153426 | 32.411.800.000 | |
| 2022-03-07 | HU0000720636 | 1,107342 | 31.116.800.000 | |
| 2022-03-04 | HU0000720636 | 1,116329 | 31.369.300.000 | |
| 2022-03-03 | HU0000720636 | 1,154833 | 32.451.300.000 | |
| 2022-03-02 | HU0000720636 | 1,107707 | 31.127.000.000 | |
| 2022-03-01 | HU0000720636 | 1,078566 | 30.308.200.000 | |
| 2022-02-28 | HU0000720636 | 1,215267 | 34.149.500.000 | |
| 2022-02-25 | HU0000720636 | 1,272822 | 36.075.700.000 | |
| 2022-02-24 | HU0000720636 | 1,197627 | 33.944.400.000 | |
| 2022-02-23 | HU0000720636 | 1,328126 | 37.643.200.000 | |
| 2022-02-22 | HU0000720636 | 1,340702 | 37.999.600.000 | |
| 2022-02-21 | HU0000720636 | 1,349347 | 38.244.700.000 | |
| 2022-02-18 | HU0000720636 | 1,397726 | 39.595.600.000 | |
| 2022-02-17 | HU0000720636 | 1,428029 | 40.454.100.000 | |
| 2022-02-16 | HU0000720636 | 1,440882 | 40.818.200.000 | |
| 2022-02-15 | HU0000720636 | 1,428534 | 40.468.400.000 | |
| 2022-02-14 | HU0000720636 | 1,428647 | 41.995.700.000 | |
| 2022-02-11 | HU0000720636 | 1,453260 | 42.722.800.000 | |
| 2022-02-10 | HU0000720636 | 1,466216 | 43.103.700.000 | |
| 2022-02-09 | HU0000720636 | 1,476636 | 43.417.900.000 | |
| 2022-02-08 | HU0000720636 | 1,473590 | 43.328.400.000 | |
| 2022-02-07 | HU0000720636 | 1,451061 | 42.665.900.000 | |
| 2022-02-04 | HU0000720636 | 1,442328 | 42.415.000.000 | |
| 2022-02-03 | HU0000720636 | 1,455994 | 42.816.900.000 | |
| 2022-02-02 | HU0000720636 | 1,474750 | 43.383.100.000 | |
| 2022-02-01 | HU0000720636 | 1,476562 | 43.436.400.000 | |
| 2022-01-31 | HU0000720636 | 1,491251 | 43.879.700.000 | |
| 2022-01-28 | HU0000720636 | 1,473532 | 43.289.200.000 | |
| 2022-01-27 | HU0000720636 | 1,473564 | 43.290.100.000 | |
| 2022-01-26 | HU0000720636 | 1,446461 | 42.493.900.000 | |
| 2022-01-25 | HU0000720636 | 1,422675 | 41.795.100.000 | |
| 2022-01-24 | HU0000720636 | 1,427652 | 41.941.300.000 | |
| 2022-01-21 | HU0000720636 | 1,450201 | 42.603.800.000 | |
| 2022-01-20 | HU0000720636 | 1,455989 | 42.773.800.000 | |
| 2022-01-19 | HU0000720636 | 1,477191 | 43.396.700.000 | |
| 2022-01-18 | HU0000720636 | 1,460355 | 42.902.000.000 | |
| 2022-01-17 | HU0000720636 | 1,487443 | 43.697.800.000 | |
| 2022-01-14 | HU0000720636 | 1,463935 | 44.612.200.000 | |
| 2022-01-13 | HU0000720636 | 1,494357 | 45.539.200.000 | |
| 2022-01-12 | HU0000720636 | 1,513945 | 46.136.200.000 | |
| 2022-01-11 | HU0000720636 | 1,489992 | 45.406.200.000 | |
| 2022-01-10 | HU0000720636 | 1,455267 | 44.392.000.000 | |
| 2022-01-07 | HU0000720636 | 1,441954 | 44.830.100.000 | |
| 2022-01-06 | HU0000720636 | 1,433433 | 44.565.200.000 | |
| 2022-01-05 | HU0000720636 | 1,445243 | 44.932.400.000 | |
| 2022-01-04 | HU0000720636 | 1,435711 | 44.636.000.000 | |
| 2022-01-03 | HU0000720636 | 1,440885 | 44.801.600.000 | |
| 2021-12-30 | HU0000720636 | 1,407717 | 43.770.300.000 | |
| 2021-12-29 | HU0000720636 | 1,396901 | 43.434.000.000 | |
| 2021-12-28 | HU0000720636 | 1,379061 | 42.879.300.000 | |
| 2021-12-27 | HU0000720636 | 1,376778 | 42.808.300.000 | |
| 2021-12-23 | HU0000720636 | 1,379303 | 42.886.800.000 | |
| 2021-12-22 | HU0000720636 | 1,359837 | 42.281.600.000 | |
| 2021-12-21 | HU0000720636 | 1,404316 | 43.664.600.000 | |
| 2021-12-20 | HU0000720636 | 1,401876 | 43.894.900.000 | |
| 2021-12-17 | HU0000720636 | 1,414785 | 44.299.100.000 | |
| 2021-12-16 | HU0000720636 | 1,408151 | 44.091.400.000 | |
| 2021-12-15 | HU0000720636 | 1,393116 | 43.620.600.000 | |
| 2021-12-14 | HU0000720636 | 1,394103 | 43.842.400.000 | |
| 2021-12-13 | HU0000720636 | 1,405774 | 44.209.400.000 | |
| 2021-12-10 | HU0000720636 | 1,420662 | 44.202.200.000 | |
| 2021-12-09 | HU0000720636 | 1,425684 | 43.935.900.000 | |
| 2021-12-08 | HU0000720636 | 1,425733 | 43.937.400.000 | |
| 2021-12-07 | HU0000720636 | 1,425929 | 43.943.400.000 | |
| 2021-12-06 | HU0000720636 | 1,410156 | 43.385.800.000 | |
| 2021-12-03 | HU0000720636 | 1,414268 | 41.246.100.000 | |
| 2021-12-02 | HU0000720636 | 1,430644 | 41.723.700.000 | |
| 2021-12-01 | HU0000720636 | 1,442416 | 45.962.100.000 | |
| 2021-11-30 | HU0000720636 | 1,431240 | 44.813.300.000 | |
| 2021-11-29 | HU0000720636 | 1,435454 | 44.945.300.000 | |
| 2021-11-26 | HU0000720636 | 1,416036 | 44.337.300.000 | |
| 2021-11-25 | HU0000720636 | 1,456795 | 45.542.100.000 | |
| 2021-11-24 | HU0000720636 | 1,463332 | 42.964.700.000 | |
| 2021-11-23 | HU0000720636 | 1,429382 | 41.967.900.000 | |
| 2021-11-22 | HU0000720636 | 1,402006 | 41.164.200.000 | |
| 2021-11-19 | HU0000720636 | 1,433057 | 42.075.800.000 | |
| 2021-11-18 | HU0000720636 | 1,447947 | 42.513.000.000 | |
| 2021-11-17 | HU0000720636 | 1,434518 | 42.070.600.000 | |
| 2021-11-16 | HU0000720636 | 1,442477 | 42.328.500.000 | |
| 2021-11-15 | HU0000720636 | 1,441356 | 42.295.600.000 | |
| 2021-11-12 | HU0000720636 | 1,457818 | 42.778.600.000 | |
| 2021-11-11 | HU0000720636 | 1,479781 | 43.438.100.000 | |
| 2021-11-10 | HU0000720636 | 1,486324 | 43.630.200.000 | |
| 2021-11-09 | HU0000720636 | 1,506736 | 44.229.400.000 | |
| 2021-11-08 | HU0000720636 | 1,507336 | 44.167.900.000 | |
| 2021-11-05 | HU0000720636 | 1,534783 | 44.972.100.000 | |
| 2021-11-04 | HU0000720636 | 1,558590 | 45.669.700.000 | |
| 2021-11-03 | HU0000720636 | 1,528714 | 44.794.300.000 | |
| 2021-11-02 | HU0000720636 | 1,517161 | 44.455.800.000 | |
| 2021-10-29 | HU0000720636 | 1,508957 | 44.215.400.000 | |
| 2021-10-28 | HU0000720636 | 1,496992 | 43.815.200.000 | |
| 2021-10-27 | HU0000720636 | 1,526170 | 44.669.200.000 | |
| 2021-10-26 | HU0000720636 | 1,538416 | 44.053.800.000 | |
| 2021-10-25 | HU0000720636 | 1,527416 | 43.738.800.000 | |
| 2021-10-22 | HU0000720636 | 1,538806 | 44.065.000.000 | |
| 2021-10-21 | HU0000720636 | 1,535360 | 43.966.300.000 | |
| 2021-10-20 | HU0000720636 | 1,514285 | 43.362.800.000 | |
| 2021-10-19 | HU0000720636 | 1,514126 | 43.358.200.000 | |
| 2021-10-18 | HU0000720636 | 1,523099 | 43.615.200.000 | |
| 2021-10-15 | HU0000720636 | 1,526097 | 43.701.000.000 | |
| 2021-10-14 | HU0000720636 | 1,536489 | 44.686.600.000 | |
| 2021-10-13 | HU0000720636 | 1,524741 | 44.344.900.000 | |
| 2021-10-12 | HU0000720636 | 1,522123 | 44.268.800.000 | |
| 2021-10-11 | HU0000720636 | 1,515434 | 44.085.700.000 | |
| 2021-10-08 | HU0000720636 | 1,502773 | 43.670.300.000 | |
| 2021-10-07 | HU0000720636 | 1,500422 | 43.602.000.000 | |
| 2021-10-06 | HU0000720636 | 1,485891 | 43.179.700.000 | |
| 2021-10-05 | HU0000720636 | 1,486802 | 43.206.200.000 | |
| 2021-10-04 | HU0000720636 | 1,483021 | 42.768.000.000 | |
| 2021-10-01 | HU0000720636 | 1,492542 | 43.482.400.000 | |
| 2021-09-30 | HU0000720636 | 1,470672 | 42.845.300.000 | |
| 2021-09-29 | HU0000720636 | 1,445611 | 42.115.200.000 | |
| 2021-09-28 | HU0000720636 | 1,429174 | 41.636.300.000 | |
| 2021-09-27 | HU0000720636 | 1,427092 | 41.592.500.000 | |
| 2021-09-24 | HU0000720636 | 1,428847 | 41.643.600.000 | |
| 2021-09-23 | HU0000720636 | 1,443934 | 42.083.300.000 | |
| 2021-09-22 | HU0000720636 | 1,426229 | 41.567.400.000 | |
| 2021-09-21 | HU0000720636 | 1,411502 | 41.674.800.000 | |
| 2021-09-20 | HU0000720636 | 1,416751 | 41.829.700.000 | |
| 2021-09-17 | HU0000720636 | 1,455035 | 42.960.100.000 | |
| 2021-09-16 | HU0000720636 | 1,455416 | 42.971.300.000 | |
| 2021-09-15 | HU0000720636 | 1,455681 | 42.979.200.000 | |
| 2021-09-14 | HU0000720636 | 1,456726 | 43.010.000.000 | |
| 2021-09-13 | HU0000720636 | 1,472005 | 43.181.400.000 | |
| 2021-09-10 | HU0000720636 | 1,468129 | 43.067.700.000 | |
| 2021-09-09 | HU0000720636 | 1,474745 | 43.261.800.000 | |
| 2021-09-08 | HU0000720636 | 1,460024 | 42.830.000.000 | |
| 2021-09-07 | HU0000720636 | 1,462615 | 42.906.000.000 | |
| 2021-09-06 | HU0000720636 | 1,465095 | 42.978.700.000 | |
| 2021-09-03 | HU0000720636 | 1,452455 | 42.608.000.000 | |
| 2021-09-02 | HU0000720636 | 1,440854 | 42.272.300.000 | |
| 2021-09-01 | HU0000720636 | 1,444151 | 42.369.000.000 | |
| 2021-08-31 | HU0000720636 | 1,445135 | 42.359.400.000 | |
| 2021-08-30 | HU0000720636 | 1,435921 | 42.089.300.000 | |
| 2021-08-27 | HU0000720636 | 1,420403 | 41.634.500.000 | |
| 2021-08-26 | HU0000720636 | 1,406573 | 41.229.100.000 | |
| 2021-08-25 | HU0000720636 | 1,419575 | 41.610.200.000 | |
| 2021-08-24 | HU0000720636 | 1,435534 | 42.078.000.000 | |
| 2021-08-23 | HU0000720636 | 1,446448 | 42.397.900.000 | |
| 2021-08-19 | HU0000720636 | 1,437348 | 42.131.200.000 | |
| 2021-08-18 | HU0000720636 | 1,454658 | 42.621.700.000 | |
| 2021-08-17 | HU0000720636 | 1,434942 | 42.044.100.000 | |
| 2021-08-16 | HU0000720636 | 1,393253 | 40.822.600.000 | |
| 2021-08-13 | HU0000720636 | 1,398917 | 40.988.500.000 | |
| 2021-08-12 | HU0000720636 | 1,396691 | 40.923.300.000 | |
| 2021-08-11 | HU0000720636 | 1,397274 | 40.940.400.000 | |
| 2021-08-10 | HU0000720636 | 1,383404 | 40.441.100.000 | |
| 2021-08-09 | HU0000720636 | 1,380514 | 40.356.600.000 | |
| 2021-08-06 | HU0000720636 | 1,390583 | 40.650.900.000 | |
| 2021-08-05 | HU0000720636 | 1,383709 | 40.450.000.000 | |
| 2021-08-04 | HU0000720636 | 1,381847 | 40.395.600.000 | |
| 2021-08-03 | HU0000720636 | 1,370298 | 40.058.000.000 | |
| 2021-08-02 | HU0000720636 | 1,364068 | 39.852.200.000 | |
| 2021-07-30 | HU0000720636 | 1,351696 | 38.952.400.000 | |
| 2021-07-29 | HU0000720636 | 1,343305 | 38.710.600.000 | |
| 2021-07-28 | HU0000720636 | 1,322109 | 37.785.900.000 | |
| 2021-07-27 | HU0000720636 | 1,306874 | 37.350.500.000 | |
| 2021-07-26 | HU0000720636 | 1,305641 | 37.315.200.000 | |
| 2021-07-23 | HU0000720636 | 1,320917 | 37.572.200.000 | |
| 2021-07-22 | HU0000720636 | 1,327904 | 37.737.000.000 | |
| 2021-07-21 | HU0000720636 | 1,330407 | 37.808.100.000 | |
| 2021-07-20 | HU0000720636 | 1,323563 | 37.613.600.000 | |
| 2021-07-19 | HU0000720636 | 1,315261 | 37.281.000.000 | |
| 2021-07-16 | HU0000720636 | 1,334916 | 37.838.100.000 | |
| 2021-07-15 | HU0000720636 | 1,325656 | 36.318.700.000 | |
| 2021-07-14 | HU0000720636 | 1,312972 | 35.971.200.000 | |
| 2021-07-13 | HU0000720636 | 1,324115 | 36.276.500.000 | |
| 2021-07-12 | HU0000720636 | 1,329841 | 36.397.400.000 | |
| 2021-07-09 | HU0000720636 | 1,339857 | 36.671.500.000 | |
| 2021-07-08 | HU0000720636 | 1,320413 | 36.139.400.000 | |
| 2021-07-07 | HU0000720636 | 1,323854 | 36.233.500.000 | |
| 2021-07-06 | HU0000720636 | 1,324578 | 36.086.900.000 | |
| 2021-07-05 | HU0000720636 | 1,321251 | 35.996.300.000 | |
| 2021-07-02 | HU0000720636 | 1,324641 | 35.271.700.000 | |
| 2021-07-01 | HU0000720636 | 1,335745 | 35.261.500.000 | |
| 2021-06-30 | HU0000720636 | 1,317190 | 34.771.700.000 | |
| 2021-06-29 | HU0000720636 | 1,332585 | 35.178.100.000 | |
| 2021-06-28 | HU0000720636 | 1,348023 | 35.585.700.000 | |
| 2021-06-25 | HU0000720636 | 1,354016 | 35.743.800.000 | |
| 2021-06-24 | HU0000720636 | 1,356755 | 35.816.200.000 | |
| 2021-06-23 | HU0000720636 | 1,356990 | 35.822.400.000 | |
| 2021-06-22 | HU0000720636 | 1,343474 | 35.465.600.000 | |
| 2021-06-21 | HU0000720636 | 1,347929 | 35.583.200.000 | |
| 2021-06-18 | HU0000720636 | 1,339975 | 35.622.500.000 | |
| 2021-06-17 | HU0000720636 | 1,361565 | 36.196.500.000 | |
| 2021-06-16 | HU0000720636 | 1,354360 | 37.542.800.000 | |
| 2021-06-15 | HU0000720636 | 1,375503 | 38.145.900.000 | |
| 2021-06-14 | HU0000720636 | 1,366874 | 37.906.600.000 | |
| 2021-06-11 | HU0000720636 | 1,363810 | 37.821.600.000 | |
| 2021-06-10 | HU0000720636 | 1,355358 | 37.587.200.000 | |
| 2021-06-09 | HU0000720636 | 1,348935 | 37.409.100.000 | |
| 2021-06-08 | HU0000720636 | 1,358237 | 37.667.100.000 | |
| 2021-06-07 | HU0000720636 | 1,348397 | 37.394.200.000 | |
| 2021-06-04 | HU0000720636 | 1,346511 | 37.341.900.000 | |
| 2021-06-03 | HU0000720636 | 1,323340 | 36.707.500.000 | |
| 2021-06-02 | HU0000720636 | 1,304440 | 36.326.200.000 | |
| 2021-06-01 | HU0000720636 | 1,303305 | 36.294.600.000 | |
| 2021-05-31 | HU0000720636 | 1,293234 | 36.034.400.000 | |
| 2021-05-28 | HU0000720636 | 1,289836 | 35.939.700.000 | |
| 2021-05-27 | HU0000720636 | 1,277159 | 35.586.500.000 | |
| 2021-05-26 | HU0000720636 | 1,292598 | 36.016.700.000 | |
| 2021-05-25 | HU0000720636 | 1,275943 | 35.552.600.000 | |
| 2021-05-21 | HU0000720636 | 1,292876 | 36.024.500.000 | |
| 2021-05-20 | HU0000720636 | 1,286351 | 35.842.600.000 | |
| 2021-05-19 | HU0000720636 | 1,255964 | 34.996.000.000 | |
| 2021-05-18 | HU0000720636 | 1,276162 | 35.558.700.000 | |
| 2021-05-17 | HU0000720636 | 1,275417 | 35.538.000.000 | |
| 2021-05-14 | HU0000720636 | 1,261900 | 35.161.400.000 | |
| 2021-05-13 | HU0000720636 | 1,249230 | 34.808.300.000 | |
| 2021-05-12 | HU0000720636 | 1,224966 | 34.132.200.000 | |
| 2021-05-11 | HU0000720636 | 1,231228 | 34.306.700.000 | |
| 2021-05-10 | HU0000720636 | 1,235870 | 34.436.000.000 | |
| 2021-05-07 | HU0000720636 | 1,224094 | 34.107.900.000 | |
| 2021-05-06 | HU0000720636 | 1,232912 | 34.353.600.000 | |
| 2021-05-05 | HU0000720636 | 1,224364 | 34.115.500.000 | |
| 2021-05-04 | HU0000720636 | 1,219368 | 33.976.200.000 | |
| 2021-05-03 | HU0000720636 | 1,192047 | 33.215.000.000 | |
| 2021-04-30 | HU0000720636 | 1,194058 | 33.271.000.000 | |
| 2021-04-29 | HU0000720636 | 1,206433 | 33.615.800.000 | |
| 2021-04-28 | HU0000720636 | 1,202570 | 33.508.200.000 | |
| 2021-04-27 | HU0000720636 | 1,196858 | 31.596.800.000 | |
| 2021-04-26 | HU0000720636 | 1,195353 | 31.557.100.000 | |
| 2021-04-23 | HU0000720636 | 1,181060 | 31.167.300.000 | |
| 2021-04-22 | HU0000720636 | 1,183903 | 31.242.300.000 | |
| 2021-04-21 | HU0000720636 | 1,180827 | 29.927.900.000 | |
| 2021-04-20 | HU0000720636 | 1,177692 | 29.848.400.000 | |
| 2021-04-19 | HU0000720636 | 1,171760 | 29.698.100.000 | |
| 2021-04-16 | HU0000720636 | 1,187907 | 30.016.600.000 | |
| 2021-04-15 | HU0000720636 | 1,178631 | 29.782.200.000 | |
| 2021-04-14 | HU0000720636 | 1,173612 | 29.655.400.000 | |
| 2021-04-13 | HU0000720636 | 1,182571 | 29.881.800.000 | |
| 2021-04-12 | HU0000720636 | 1,193866 | 30.167.200.000 | |
| 2021-04-09 | HU0000720636 | 1,208186 | 30.529.000.000 | |
| 2021-04-08 | HU0000720636 | 1,220301 | 30.835.100.000 | |
| 2021-04-07 | HU0000720636 | 1,224977 | 30.953.300.000 | |
| 2021-04-06 | HU0000720636 | 1,224882 | 30.173.600.000 | |
| 2021-04-01 | HU0000720636 | 1,221266 | 30.084.500.000 | |
| 2021-03-31 | HU0000720636 | 1,223384 | 30.136.700.000 | |
| 2021-03-30 | HU0000720636 | 1,235472 | 30.434.500.000 | |
| 2021-03-29 | HU0000720636 | 1,233236 | 30.379.400.000 | |
| 2021-03-26 | HU0000720636 | 1,222403 | 30.112.600.000 | |
| 2021-03-25 | HU0000720636 | 1,221430 | 30.088.600.000 | |
| 2021-03-24 | HU0000720636 | 1,224654 | 30.168.000.000 | |
| 2021-03-23 | HU0000720636 | 1,203736 | 29.652.700.000 | |
| 2021-03-22 | HU0000720636 | 1,212181 | 29.860.700.000 | |
| 2021-03-19 | HU0000720636 | 1,217794 | 29.999.000.000 | |
| 2021-03-18 | HU0000720636 | 1,230392 | 30.309.300.000 | |
| 2021-03-17 | HU0000720636 | 1,203906 | 29.656.900.000 | |
| 2021-03-16 | HU0000720636 | 1,225220 | 30.182.000.000 | |
| 2021-03-12 | HU0000720636 | 1,211295 | 29.838.900.000 | |
| 2021-03-11 | HU0000720636 | 1,215385 | 29.939.700.000 | |
| 2021-03-10 | HU0000720636 | 1,209924 | 29.805.200.000 | |
| 2021-03-09 | HU0000720636 | 1,201539 | 29.598.600.000 | |
| 2021-03-08 | HU0000720636 | 1,208835 | 29.778.300.000 | |
| 2021-03-05 | HU0000720636 | 1,200673 | 29.534.900.000 | |
| 2021-03-04 | HU0000720636 | 1,190030 | 29.273.100.000 | |
| 2021-03-03 | HU0000720636 | 1,209563 | 29.753.600.000 | |
| 2021-03-02 | HU0000720636 | 1,231429 | 30.291.400.000 | |
| 2021-03-01 | HU0000720636 | 1,240309 | 30.509.900.000 | |
| 2021-02-26 | HU0000720636 | 1,213206 | 29.524.300.000 | |
| 2021-02-25 | HU0000720636 | 1,217545 | 29.629.900.000 | |
| 2021-02-24 | HU0000720636 | 1,194690 | 29.073.700.000 | |
| 2021-02-23 | HU0000720636 | 1,187152 | 28.890.300.000 | |
| 2021-02-22 | HU0000720636 | 1,201878 | 29.248.600.000 | |
| 2021-02-19 | HU0000720636 | 1,219731 | 29.683.100.000 | |
| 2021-02-18 | HU0000720636 | 1,218950 | 29.664.100.000 | |
| 2021-02-17 | HU0000720636 | 1,228942 | 29.343.700.000 | |
| 2021-02-16 | HU0000720636 | 1,243034 | 29.680.200.000 | |
| 2021-02-15 | HU0000720636 | 1,213063 | 28.964.600.000 | |
| 2021-02-12 | HU0000720636 | 1,201649 | 28.692.000.000 | |
| 2021-02-11 | HU0000720636 | 1,209368 | 28.876.400.000 | |
| 2021-02-10 | HU0000720636 | 1,216915 | 29.056.600.000 | |
| 2021-02-09 | HU0000720636 | 1,233812 | 29.460.000.000 | |
| 2021-02-08 | HU0000720636 | 1,225879 | 29.270.600.000 | |
| 2021-02-05 | HU0000720636 | 1,221336 | 29.162.100.000 | |
| 2021-02-04 | HU0000720636 | 1,226395 | 29.282.900.000 | |
| 2021-02-03 | HU0000720636 | 1,220889 | 29.151.400.000 | |
| 2021-02-02 | HU0000720636 | 1,224328 | 29.233.600.000 | |
| 2021-02-01 | HU0000720636 | 1,212515 | 28.951.500.000 | |
| 2021-01-29 | HU0000720636 | 1,206693 | 28.313.100.000 | |
| 2021-01-28 | HU0000720636 | 1,208281 | 28.350.400.000 | |
| 2021-01-27 | HU0000720636 | 1,193905 | 28.013.100.000 | |
| 2021-01-26 | HU0000720636 | 1,206033 | 28.322.200.000 | |
| 2021-01-25 | HU0000720636 | 1,196591 | 28.100.500.000 | |
| 2021-01-22 | HU0000720636 | 1,210136 | 28.418.600.000 | |
| 2021-01-21 | HU0000720636 | 1,228601 | 28.852.200.000 | |
| 2021-01-20 | HU0000720636 | 1,225944 | 28.789.800.000 | |
| 2021-01-19 | HU0000720636 | 1,240187 | 29.124.300.000 | |
| 2021-01-18 | HU0000720636 | 1,245703 | 29.253.800.000 | |
| 2021-01-15 | HU0000720636 | 1,229592 | 28.875.500.000 | |
| 2021-01-14 | HU0000720636 | 1,248630 | 29.322.500.000 | |
| 2021-01-13 | HU0000720636 | 1,244773 | 29.232.000.000 | |
| 2021-01-12 | HU0000720636 | 1,235189 | 29.006.900.000 | |
| 2021-01-11 | HU0000720636 | 1,248620 | 29.322.300.000 | |
| 2021-01-08 | HU0000720636 | 1,237846 | 29.069.300.000 | |
| 2021-01-07 | HU0000720636 | 1,224661 | 28.759.600.000 | |
| 2021-01-06 | HU0000720636 | 1,201344 | 28.212.100.000 | |
| 2021-01-05 | HU0000720636 | 1,182345 | 27.765.900.000 | |
| 2021-01-04 | HU0000720636 | 1,179146 | 27.690.800.000 | |
| 2020-12-30 | HU0000720636 | 1,169857 | 27.472.600.000 | |
| 2020-12-29 | HU0000720636 | 1,160820 | 27.260.400.000 | |
| 2020-12-28 | HU0000720636 | 1,156509 | 27.159.200.000 | |
| 2020-12-23 | HU0000720636 | 1,146938 | 26.934.400.000 | |
| 2020-12-22 | HU0000720636 | 1,142211 | 26.823.400.000 | |
| 2020-12-21 | HU0000720636 | 1,127790 | 27.641.900.000 | |
| 2020-12-18 | HU0000720636 | 1,159467 | 28.418.300.000 | |
| 2020-12-17 | HU0000720636 | 1,172167 | 28.729.600.000 | |
| 2020-12-16 | HU0000720636 | 1,167213 | 28.608.100.000 | |
| 2020-12-15 | HU0000720636 | 1,166111 | 28.581.100.000 | |
| 2020-12-14 | HU0000720636 | 1,168411 | 28.637.500.000 | |
| 2020-12-11 | HU0000720636 | 1,148082 | 28.952.100.000 | |
| 2020-12-10 | HU0000720636 | 1,142662 | 28.815.400.000 | |
| 2020-12-09 | HU0000720636 | 1,130244 | 28.502.200.000 | |
| 2020-12-08 | HU0000720636 | 1,099962 | 27.738.600.000 | |
| 2020-12-07 | HU0000720636 | 1,086631 | 27.402.400.000 | |
| 2020-12-04 | HU0000720636 | 1,087333 | 27.420.100.000 | |
| 2020-12-03 | HU0000720636 | 1,073677 | 27.075.700.000 | |
| 2020-12-02 | HU0000720636 | 1,087418 | 27.422.300.000 | |
| 2020-12-01 | HU0000720636 | 1,075495 | 27.121.600.000 | |
| 2020-11-30 | HU0000720636 | 1,076449 | 27.145.600.000 | |
| 2020-11-27 | HU0000720636 | 1,091173 | 27.517.000.000 | |
| 2020-11-26 | HU0000720636 | 1,083409 | 27.321.200.000 | |
| 2020-11-25 | HU0000720636 | 1,084243 | 27.342.200.000 | |
| 2020-11-24 | HU0000720636 | 1,084696 | 27.353.600.000 | |
| 2020-11-23 | HU0000720636 | 1,064490 | 26.844.100.000 | |
| 2020-11-20 | HU0000720636 | 1,061864 | 26.777.800.000 | |
| 2020-11-19 | HU0000720636 | 1,060934 | 26.754.400.000 | |
| 2020-11-18 | HU0000720636 | 1,067029 | 26.908.100.000 | |
| 2020-11-17 | HU0000720636 | 1,041810 | 26.272.100.000 | |
| 2020-11-16 | HU0000720636 | 1,040660 | 26.243.100.000 | |
| 2020-11-13 | HU0000720636 | 1,038523 | 26.189.200.000 | |
| 2020-11-12 | HU0000720636 | 1,049141 | 26.457.000.000 | |
| 2020-11-11 | HU0000720636 | 1,058986 | 26.705.300.000 | |
| 2020-11-10 | HU0000720636 | 1,040677 | 26.243.600.000 | |
| 2020-11-09 | HU0000720636 | 1,019027 | 25.697.600.000 | |
| 2020-11-06 | HU0000720636 | 0,987892 | 24.912.400.000 | |
| 2020-11-05 | HU0000720636 | 0,984343 | 24.822.900.000 | |
| 2020-11-04 | HU0000720636 | 0,970160 | 24.465.300.000 | |
| 2020-11-03 | HU0000720636 | 0,943442 | 23.791.500.000 | |
| 2020-11-02 | HU0000720636 | 0,922533 | 23.264.200.000 | |