| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Navigátor Indexkövető Nyíltvégű Befektetési Alap F Sorozat | ||||
| Évesített hozam: 4,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-15 | HU0000720636 | 1,213448 | 20.967.700 | |
| 2022-11-14 | HU0000720636 | 1,209443 | 20.898.500 | |
| 2022-11-11 | HU0000720636 | 1,197165 | 20.686.400 | |
| 2022-11-10 | HU0000720636 | 1,182323 | 20.429.900 | |
| 2022-11-09 | HU0000720636 | 1,203606 | 20.797.600 | |
| 2022-11-08 | HU0000720636 | 1,198947 | 20.717.200 | |
| 2022-11-07 | HU0000720636 | 1,198304 | 20.706.000 | |
| 2022-11-04 | HU0000720636 | 1,166619 | 20.158.500 | |
| 2022-11-03 | HU0000720636 | 1,142835 | 19.747.600 | |
| 2022-11-02 | HU0000720636 | 1,133034 | 19.578.200 | |
|
|
||||
| 2022-10-28 | HU0000720636 | 1,123404 | 19.411.800 | |
| 2022-10-27 | HU0000720636 | 1,122400 | 19.394.500 | |
| 2022-10-26 | HU0000720636 | 1,110365 | 19.186.500 | |
| 2022-10-25 | HU0000720636 | 1,110930 | 19.196.300 | |
| 2022-10-24 | HU0000720636 | 1,097093 | 18.957.200 | |
| 2022-10-21 | HU0000720636 | 1,106257 | 19.115.500 | |
| 2022-10-20 | HU0000720636 | 1,106598 | 19.121.400 | |
| 2022-10-19 | HU0000720636 | 1,096339 | 18.944.100 | |
| 2022-10-18 | HU0000720636 | 1,119497 | 19.344.300 | |
| 2022-10-17 | HU0000720636 | 1,090653 | 18.845.900 | |
| 2022-10-14 | HU0000720636 | 1,083605 | 34.633.600 | |
| 2022-10-13 | HU0000720636 | 1,061619 | 33.930.900 | |
| 2022-10-12 | HU0000720636 | 1,062228 | 33.950.300 | |
| 2022-10-11 | HU0000720636 | 1,059436 | 33.861.100 | |
| 2022-10-10 | HU0000720636 | 1,069902 | 34.195.600 | |
| 2022-10-07 | HU0000720636 | 1,082401 | 34.595.100 | |
| 2022-10-06 | HU0000720636 | 1,075049 | 34.360.100 | |
| 2022-10-05 | HU0000720636 | 1,078384 | 34.466.700 | |
| 2022-10-04 | HU0000720636 | 1,092975 | 34.933.000 | |
| 2022-10-03 | HU0000720636 | 1,051792 | 33.616.800 | |
| 2022-09-30 | HU0000720636 | 1,035493 | 33.095.800 | |
| 2022-09-29 | HU0000720636 | 1,013212 | 32.383.700 | |
| 2022-09-28 | HU0000720636 | 1,032712 | 33.007.000 | |
| 2022-09-27 | HU0000720636 | 1,055082 | 33.721.900 | |
| 2022-09-26 | HU0000720636 | 1,054419 | 33.700.800 | |
| 2022-09-23 | HU0000720636 | 1,058024 | 33.816.000 | |
| 2022-09-22 | HU0000720636 | 1,082790 | 34.607.500 | |
| 2022-09-21 | HU0000720636 | 1,075469 | 34.373.500 | |
| 2022-09-20 | HU0000720636 | 1,086630 | 34.730.300 | |
| 2022-09-19 | HU0000720636 | 1,100385 | 35.169.900 | |
| 2022-09-16 | HU0000720636 | 1,095418 | 53.224.500 | |
| 2022-09-15 | HU0000720636 | 1,113095 | 54.083.400 | |
| 2022-09-14 | HU0000720636 | 1,127039 | 54.760.900 | |
| 2022-09-13 | HU0000720636 | 1,138079 | 55.297.300 | |
| 2022-09-12 | HU0000720636 | 1,140021 | 55.391.700 | |
| 2022-09-09 | HU0000720636 | 1,120313 | 54.434.100 | |
| 2022-09-08 | HU0000720636 | 1,119215 | 54.380.800 | |
| 2022-09-07 | HU0000720636 | 1,130876 | 54.947.400 | |
| 2022-09-06 | HU0000720636 | 1,118451 | 54.343.600 | |
| 2022-09-05 | HU0000720636 | 1,126259 | 54.723.000 | |
| 2022-09-02 | HU0000720636 | 1,148639 | 55.810.400 | |
| 2022-09-01 | HU0000720636 | 1,135100 | 55.152.600 | |
| 2022-08-31 | HU0000720636 | 1,146365 | 55.699.900 | |
| 2022-08-30 | HU0000720636 | 1,160475 | 56.385.500 | |
| 2022-08-29 | HU0000720636 | 1,167394 | 56.721.700 | |
| 2022-08-26 | HU0000720636 | 1,187325 | 57.690.100 | |
| 2022-08-25 | HU0000720636 | 1,189511 | 57.796.300 | |
| 2022-08-24 | HU0000720636 | 1,180868 | 57.376.400 | |
| 2022-08-23 | HU0000720636 | 1,178362 | 57.254.700 | |
| 2022-08-22 | HU0000720636 | 1,170400 | 56.867.800 | |
| 2022-08-19 | HU0000720636 | 1,179316 | 57.301.000 | |
| 2022-08-18 | HU0000720636 | 1,182617 | 57.461.400 | |
| 2022-08-17 | HU0000720636 | 1,179859 | 57.327.400 | |
| 2022-08-16 | HU0000720636 | 1,195387 | 58.081.800 | |
| 2022-08-15 | HU0000720636 | 1,181458 | 57.405.000 | |
| 2022-08-12 | HU0000720636 | 1,199238 | 58.269.000 | |
| 2022-08-11 | HU0000720636 | 1,213554 | 58.964.600 | |
| 2022-08-10 | HU0000720636 | 1,212933 | 58.934.400 | |
| 2022-08-09 | HU0000720636 | 1,173996 | 57.042.500 | |
| 2022-08-08 | HU0000720636 | 1,210890 | 58.835.100 | |
| 2022-08-05 | HU0000720636 | 1,194249 | 58.026.600 | |
| 2022-08-04 | HU0000720636 | 1,190825 | 57.860.200 | |
| 2022-08-03 | HU0000720636 | 1,179243 | 57.297.400 | |
| 2022-08-02 | HU0000720636 | 1,158247 | 56.277.300 | |
| 2022-08-01 | HU0000720636 | 1,160145 | 56.369.500 | |
| 2022-07-29 | HU0000720636 | 1,147397 | 55.750.100 | |
| 2022-07-28 | HU0000720636 | 1,147096 | 55.735.500 | |
| 2022-07-27 | HU0000720636 | 1,144689 | 55.618.500 | |
| 2022-07-26 | HU0000720636 | 1,131086 | 54.957.600 | |
| 2022-07-25 | HU0000720636 | 1,145920 | 55.678.300 | |
| 2022-07-22 | HU0000720636 | 1,161767 | 56.448.300 | |
| 2022-07-21 | HU0000720636 | 1,154206 | 56.080.900 | |
| 2022-07-20 | HU0000720636 | 1,131818 | 54.993.100 | |
| 2022-07-19 | HU0000720636 | 1,121847 | 54.508.700 | |
| 2022-07-18 | HU0000720636 | 1,110936 | 53.978.500 | |
| 2022-07-15 | HU0000720636 | 1,091021 | 1.177.570.000 | |
| 2022-07-14 | HU0000720636 | 1,080928 | 1.166.680.000 | |
| 2022-07-13 | HU0000720636 | 1,072026 | 1.157.070.000 | |
| 2022-07-12 | HU0000720636 | 1,061950 | 1.146.190.000 | |
| 2022-07-11 | HU0000720636 | 1,082044 | 2.370.990.000 | |
| 2022-07-08 | HU0000720636 | 1,099923 | 2.410.160.000 | |
| 2022-07-07 | HU0000720636 | 1,095130 | 2.399.660.000 | |
| 2022-07-06 | HU0000720636 | 1,085525 | 2.378.610.000 | |
| 2022-07-05 | HU0000720636 | 1,082682 | 2.372.380.000 | |
| 2022-07-04 | HU0000720636 | 1,095559 | 2.400.600.000 | |
| 2022-07-01 | HU0000720636 | 1,085344 | 3.486.100.000 | |
| 2022-06-30 | HU0000720636 | 1,083002 | 3.478.570.000 | |
| 2022-06-29 | HU0000720636 | 1,101046 | 3.536.530.000 | |
| 2022-06-28 | HU0000720636 | 1,117583 | 3.589.650.000 | |
| 2022-06-27 | HU0000720636 | 1,089212 | 3.498.520.000 | |
| 2022-06-24 | HU0000720636 | 1,086839 | 3.490.900.000 | |
| 2022-06-23 | HU0000720636 | 1,093485 | 4.648.510.000 | |
| 2022-06-22 | HU0000720636 | 1,104662 | 4.696.030.000 | |
| 2022-06-21 | HU0000720636 | 1,131317 | 4.809.340.000 | |
| 2022-06-20 | HU0000720636 | 1,096267 | 4.660.340.000 | |
| 2022-06-17 | HU0000720636 | 1,084751 | 5.788.660.000 | |
| 2022-06-16 | HU0000720636 | 1,082712 | 5.777.780.000 | |
| 2022-06-15 | HU0000720636 | 1,085158 | 5.790.830.000 | |
| 2022-06-14 | HU0000720636 | 1,068213 | 5.700.410.000 | |
| 2022-06-13 | HU0000720636 | 1,045940 | 5.581.550.000 | |
| 2022-06-10 | HU0000720636 | 1,077305 | 7.937.280.000 | |
| 2022-06-09 | HU0000720636 | 1,095706 | 8.072.860.000 | |
| 2022-06-08 | HU0000720636 | 1,114517 | 8.211.450.000 | |
| 2022-06-07 | HU0000720636 | 1,113902 | 8.206.920.000 | |
| 2022-06-03 | HU0000720636 | 1,139682 | 10.726.900.000 | |
| 2022-06-02 | HU0000720636 | 1,128069 | 10.617.600.000 | |
| 2022-06-01 | HU0000720636 | 1,119429 | 10.536.300.000 | |
| 2022-05-31 | HU0000720636 | 1,087454 | 10.235.400.000 | |
| 2022-05-30 | HU0000720636 | 1,067850 | 10.050.800.000 | |
| 2022-05-27 | HU0000720636 | 1,064912 | 10.023.200.000 | |
| 2022-05-26 | HU0000720636 | 1,089262 | 12.216.500.000 | |
| 2022-05-25 | HU0000720636 | 1,152003 | 12.920.200.000 | |
| 2022-05-24 | HU0000720636 | 1,193305 | 13.383.400.000 | |
| 2022-05-23 | HU0000720636 | 1,206079 | 13.526.600.000 | |
| 2022-05-20 | HU0000720636 | 1,158683 | 15.174.500.000 | |
| 2022-05-19 | HU0000720636 | 1,150326 | 15.065.100.000 | |
| 2022-05-18 | HU0000720636 | 1,190889 | 15.596.300.000 | |
| 2022-05-17 | HU0000720636 | 1,162900 | 15.229.800.000 | |
| 2022-05-16 | HU0000720636 | 1,144596 | 14.990.000.000 | |
| 2022-05-13 | HU0000720636 | 1,140708 | 17.140.300.000 | |
| 2022-05-12 | HU0000720636 | 1,107408 | 16.640.000.000 | |
| 2022-05-11 | HU0000720636 | 1,133077 | 17.025.700.000 | |
| 2022-05-10 | HU0000720636 | 1,124888 | 16.902.600.000 | |
| 2022-05-09 | HU0000720636 | 1,152458 | 19.154.900.000 | |
| 2022-05-06 | HU0000720636 | 1,167663 | 19.407.600.000 | |
| 2022-05-05 | HU0000720636 | 1,179973 | 19.612.200.000 | |
| 2022-05-04 | HU0000720636 | 1,199581 | 19.938.100.000 | |
| 2022-05-03 | HU0000720636 | 1,211439 | 20.135.200.000 | |
| 2022-05-02 | HU0000720636 | 1,187104 | 21.660.900.000 | |
| 2022-04-29 | HU0000720636 | 1,207684 | 22.036.400.000 | |
| 2022-04-28 | HU0000720636 | 1,210906 | 22.095.200.000 | |
| 2022-04-27 | HU0000720636 | 1,170466 | 21.357.300.000 | |
| 2022-04-26 | HU0000720636 | 1,161608 | 21.195.700.000 | |
| 2022-04-25 | HU0000720636 | 1,173542 | 21.413.500.000 | |
| 2022-04-22 | HU0000720636 | 1,199185 | 23.784.700.000 | |
| 2022-04-21 | HU0000720636 | 1,200545 | 23.811.700.000 | |
| 2022-04-20 | HU0000720636 | 1,197928 | 23.759.800.000 | |
| 2022-04-19 | HU0000720636 | 1,192051 | 23.643.200.000 | |
| 2022-04-14 | HU0000720636 | 1,191483 | 23.632.000.000 | |
| 2022-04-13 | HU0000720636 | 1,180932 | 23.422.700.000 | |
| 2022-04-12 | HU0000720636 | 1,155576 | 22.919.800.000 | |
| 2022-04-11 | HU0000720636 | 1,161358 | 23.034.500.000 | |
| 2022-04-08 | HU0000720636 | 1,167478 | 25.019.300.000 | |
| 2022-04-07 | HU0000720636 | 1,158259 | 24.821.800.000 | |
| 2022-04-06 | HU0000720636 | 1,153869 | 24.727.700.000 | |
| 2022-04-05 | HU0000720636 | 1,212995 | 25.994.800.000 | |
| 2022-04-04 | HU0000720636 | 1,257326 | 26.944.800.000 | |
| 2022-04-01 | HU0000720636 | 1,248003 | 28.719.400.000 | |
| 2022-03-31 | HU0000720636 | 1,240512 | 28.547.000.000 | |
| 2022-03-30 | HU0000720636 | 1,275167 | 29.344.500.000 | |
| 2022-03-29 | HU0000720636 | 1,298092 | 30.101.800.000 | |
| 2022-03-28 | HU0000720636 | 1,228512 | 28.488.300.000 | |
| 2022-03-25 | HU0000720636 | 1,218911 | 30.015.900.000 | |
| 2022-03-24 | HU0000720636 | 1,215550 | 29.933.100.000 | |
| 2022-03-23 | HU0000720636 | 1,238783 | 30.505.200.000 | |
| 2022-03-22 | HU0000720636 | 1,225381 | 30.175.200.000 | |
| 2022-03-21 | HU0000720636 | 1,224957 | 30.164.800.000 | |
| 2022-03-18 | HU0000720636 | 1,217117 | 29.971.700.000 | |
| 2022-03-17 | HU0000720636 | 1,235165 | 32.550.300.000 | |
| 2022-03-16 | HU0000720636 | 1,223687 | 32.247.800.000 | |
| 2022-03-11 | HU0000720636 | 1,192366 | 31.422.400.000 | |
| 2022-03-10 | HU0000720636 | 1,167324 | 30.762.500.000 | |
| 2022-03-09 | HU0000720636 | 1,191294 | 33.475.900.000 | |
| 2022-03-08 | HU0000720636 | 1,153426 | 32.411.800.000 | |
| 2022-03-07 | HU0000720636 | 1,107342 | 31.116.800.000 | |
| 2022-03-04 | HU0000720636 | 1,116329 | 31.369.300.000 | |
| 2022-03-03 | HU0000720636 | 1,154833 | 32.451.300.000 | |
| 2022-03-02 | HU0000720636 | 1,107707 | 31.127.000.000 | |
| 2022-03-01 | HU0000720636 | 1,078566 | 30.308.200.000 | |
| 2022-02-28 | HU0000720636 | 1,215267 | 34.149.500.000 | |
| 2022-02-25 | HU0000720636 | 1,272822 | 36.075.700.000 | |
| 2022-02-24 | HU0000720636 | 1,197627 | 33.944.400.000 | |
| 2022-02-23 | HU0000720636 | 1,328126 | 37.643.200.000 | |
| 2022-02-22 | HU0000720636 | 1,340702 | 37.999.600.000 | |
| 2022-02-21 | HU0000720636 | 1,349347 | 38.244.700.000 | |
| 2022-02-18 | HU0000720636 | 1,397726 | 39.595.600.000 | |
| 2022-02-17 | HU0000720636 | 1,428029 | 40.454.100.000 | |
| 2022-02-16 | HU0000720636 | 1,440882 | 40.818.200.000 | |
| 2022-02-15 | HU0000720636 | 1,428534 | 40.468.400.000 | |
| 2022-02-14 | HU0000720636 | 1,428647 | 41.995.700.000 | |
| 2022-02-11 | HU0000720636 | 1,453260 | 42.722.800.000 | |
| 2022-02-10 | HU0000720636 | 1,466216 | 43.103.700.000 | |
| 2022-02-09 | HU0000720636 | 1,476636 | 43.417.900.000 | |
| 2022-02-08 | HU0000720636 | 1,473590 | 43.328.400.000 | |
| 2022-02-07 | HU0000720636 | 1,451061 | 42.665.900.000 | |
| 2022-02-04 | HU0000720636 | 1,442328 | 42.415.000.000 | |
| 2022-02-03 | HU0000720636 | 1,455994 | 42.816.900.000 | |
| 2022-02-02 | HU0000720636 | 1,474750 | 43.383.100.000 | |
| 2022-02-01 | HU0000720636 | 1,476562 | 43.436.400.000 | |
| 2022-01-31 | HU0000720636 | 1,491251 | 43.879.700.000 | |
| 2022-01-28 | HU0000720636 | 1,473532 | 43.289.200.000 | |
| 2022-01-27 | HU0000720636 | 1,473564 | 43.290.100.000 | |
| 2022-01-26 | HU0000720636 | 1,446461 | 42.493.900.000 | |
| 2022-01-25 | HU0000720636 | 1,422675 | 41.795.100.000 | |
| 2022-01-24 | HU0000720636 | 1,427652 | 41.941.300.000 | |
| 2022-01-21 | HU0000720636 | 1,450201 | 42.603.800.000 | |
| 2022-01-20 | HU0000720636 | 1,455989 | 42.773.800.000 | |
| 2022-01-19 | HU0000720636 | 1,477191 | 43.396.700.000 | |
| 2022-01-18 | HU0000720636 | 1,460355 | 42.902.000.000 | |
| 2022-01-17 | HU0000720636 | 1,487443 | 43.697.800.000 | |
| 2022-01-14 | HU0000720636 | 1,463935 | 44.612.200.000 | |
| 2022-01-13 | HU0000720636 | 1,494357 | 45.539.200.000 | |
| 2022-01-12 | HU0000720636 | 1,513945 | 46.136.200.000 | |
| 2022-01-11 | HU0000720636 | 1,489992 | 45.406.200.000 | |
| 2022-01-10 | HU0000720636 | 1,455267 | 44.392.000.000 | |
| 2022-01-07 | HU0000720636 | 1,441954 | 44.830.100.000 | |
| 2022-01-06 | HU0000720636 | 1,433433 | 44.565.200.000 | |
| 2022-01-05 | HU0000720636 | 1,445243 | 44.932.400.000 | |
| 2022-01-04 | HU0000720636 | 1,435711 | 44.636.000.000 | |
| 2022-01-03 | HU0000720636 | 1,440885 | 44.801.600.000 | |
| 2021-12-30 | HU0000720636 | 1,407717 | 43.770.300.000 | |
| 2021-12-29 | HU0000720636 | 1,396901 | 43.434.000.000 | |
| 2021-12-28 | HU0000720636 | 1,379061 | 42.879.300.000 | |
| 2021-12-27 | HU0000720636 | 1,376778 | 42.808.300.000 | |
| 2021-12-23 | HU0000720636 | 1,379303 | 42.886.800.000 | |
| 2021-12-22 | HU0000720636 | 1,359837 | 42.281.600.000 | |
| 2021-12-21 | HU0000720636 | 1,404316 | 43.664.600.000 | |
| 2021-12-20 | HU0000720636 | 1,401876 | 43.894.900.000 | |
| 2021-12-17 | HU0000720636 | 1,414785 | 44.299.100.000 | |
| 2021-12-16 | HU0000720636 | 1,408151 | 44.091.400.000 | |
| 2021-12-15 | HU0000720636 | 1,393116 | 43.620.600.000 | |
| 2021-12-14 | HU0000720636 | 1,394103 | 43.842.400.000 | |
| 2021-12-13 | HU0000720636 | 1,405774 | 44.209.400.000 | |
| 2021-12-10 | HU0000720636 | 1,420662 | 44.202.200.000 | |
| 2021-12-09 | HU0000720636 | 1,425684 | 43.935.900.000 | |
| 2021-12-08 | HU0000720636 | 1,425733 | 43.937.400.000 | |
| 2021-12-07 | HU0000720636 | 1,425929 | 43.943.400.000 | |
| 2021-12-06 | HU0000720636 | 1,410156 | 43.385.800.000 | |
| 2021-12-03 | HU0000720636 | 1,414268 | 41.246.100.000 | |
| 2021-12-02 | HU0000720636 | 1,430644 | 41.723.700.000 | |
| 2021-12-01 | HU0000720636 | 1,442416 | 45.962.100.000 | |
| 2021-11-30 | HU0000720636 | 1,431240 | 44.813.300.000 | |
| 2021-11-29 | HU0000720636 | 1,435454 | 44.945.300.000 | |
| 2021-11-26 | HU0000720636 | 1,416036 | 44.337.300.000 | |
| 2021-11-25 | HU0000720636 | 1,456795 | 45.542.100.000 | |
| 2021-11-24 | HU0000720636 | 1,463332 | 42.964.700.000 | |
| 2021-11-23 | HU0000720636 | 1,429382 | 41.967.900.000 | |
| 2021-11-22 | HU0000720636 | 1,402006 | 41.164.200.000 | |
| 2021-11-19 | HU0000720636 | 1,433057 | 42.075.800.000 | |
| 2021-11-18 | HU0000720636 | 1,447947 | 42.513.000.000 | |
| 2021-11-17 | HU0000720636 | 1,434518 | 42.070.600.000 | |
| 2021-11-16 | HU0000720636 | 1,442477 | 42.328.500.000 | |
| 2021-11-15 | HU0000720636 | 1,441356 | 42.295.600.000 | |
| 2021-11-12 | HU0000720636 | 1,457818 | 42.778.600.000 | |
| 2021-11-11 | HU0000720636 | 1,479781 | 43.438.100.000 | |
| 2021-11-10 | HU0000720636 | 1,486324 | 43.630.200.000 | |
| 2021-11-09 | HU0000720636 | 1,506736 | 44.229.400.000 | |
| 2021-11-08 | HU0000720636 | 1,507336 | 44.167.900.000 | |
| 2021-11-05 | HU0000720636 | 1,534783 | 44.972.100.000 | |
| 2021-11-04 | HU0000720636 | 1,558590 | 45.669.700.000 | |
| 2021-11-03 | HU0000720636 | 1,528714 | 44.794.300.000 | |
| 2021-11-02 | HU0000720636 | 1,517161 | 44.455.800.000 | |
| 2021-10-29 | HU0000720636 | 1,508957 | 44.215.400.000 | |
| 2021-10-28 | HU0000720636 | 1,496992 | 43.815.200.000 | |
| 2021-10-27 | HU0000720636 | 1,526170 | 44.669.200.000 | |
| 2021-10-26 | HU0000720636 | 1,538416 | 44.053.800.000 | |
| 2021-10-25 | HU0000720636 | 1,527416 | 43.738.800.000 | |
| 2021-10-22 | HU0000720636 | 1,538806 | 44.065.000.000 | |
| 2021-10-21 | HU0000720636 | 1,535360 | 43.966.300.000 | |
| 2021-10-20 | HU0000720636 | 1,514285 | 43.362.800.000 | |
| 2021-10-19 | HU0000720636 | 1,514126 | 43.358.200.000 | |
| 2021-10-18 | HU0000720636 | 1,523099 | 43.615.200.000 | |
| 2021-10-15 | HU0000720636 | 1,526097 | 43.701.000.000 | |
| 2021-10-14 | HU0000720636 | 1,536489 | 44.686.600.000 | |
| 2021-10-13 | HU0000720636 | 1,524741 | 44.344.900.000 | |
| 2021-10-12 | HU0000720636 | 1,522123 | 44.268.800.000 | |
| 2021-10-11 | HU0000720636 | 1,515434 | 44.085.700.000 | |
| 2021-10-08 | HU0000720636 | 1,502773 | 43.670.300.000 | |
| 2021-10-07 | HU0000720636 | 1,500422 | 43.602.000.000 | |
| 2021-10-06 | HU0000720636 | 1,485891 | 43.179.700.000 | |
| 2021-10-05 | HU0000720636 | 1,486802 | 43.206.200.000 | |
| 2021-10-04 | HU0000720636 | 1,483021 | 42.768.000.000 | |
| 2021-10-01 | HU0000720636 | 1,492542 | 43.482.400.000 | |
| 2021-09-30 | HU0000720636 | 1,470672 | 42.845.300.000 | |
| 2021-09-29 | HU0000720636 | 1,445611 | 42.115.200.000 | |
| 2021-09-28 | HU0000720636 | 1,429174 | 41.636.300.000 | |
| 2021-09-27 | HU0000720636 | 1,427092 | 41.592.500.000 | |
| 2021-09-24 | HU0000720636 | 1,428847 | 41.643.600.000 | |
| 2021-09-23 | HU0000720636 | 1,443934 | 42.083.300.000 | |
| 2021-09-22 | HU0000720636 | 1,426229 | 41.567.400.000 | |
| 2021-09-21 | HU0000720636 | 1,411502 | 41.674.800.000 | |
| 2021-09-20 | HU0000720636 | 1,416751 | 41.829.700.000 | |
| 2021-09-17 | HU0000720636 | 1,455035 | 42.960.100.000 | |
| 2021-09-16 | HU0000720636 | 1,455416 | 42.971.300.000 | |
| 2021-09-15 | HU0000720636 | 1,455681 | 42.979.200.000 | |
| 2021-09-14 | HU0000720636 | 1,456726 | 43.010.000.000 | |
| 2021-09-13 | HU0000720636 | 1,472005 | 43.181.400.000 | |
| 2021-09-10 | HU0000720636 | 1,468129 | 43.067.700.000 | |
| 2021-09-09 | HU0000720636 | 1,474745 | 43.261.800.000 | |
| 2021-09-08 | HU0000720636 | 1,460024 | 42.830.000.000 | |
| 2021-09-07 | HU0000720636 | 1,462615 | 42.906.000.000 | |
| 2021-09-06 | HU0000720636 | 1,465095 | 42.978.700.000 | |
| 2021-09-03 | HU0000720636 | 1,452455 | 42.608.000.000 | |
| 2021-09-02 | HU0000720636 | 1,440854 | 42.272.300.000 | |
| 2021-09-01 | HU0000720636 | 1,444151 | 42.369.000.000 | |
| 2021-08-31 | HU0000720636 | 1,445135 | 42.359.400.000 | |
| 2021-08-30 | HU0000720636 | 1,435921 | 42.089.300.000 | |
| 2021-08-27 | HU0000720636 | 1,420403 | 41.634.500.000 | |
| 2021-08-26 | HU0000720636 | 1,406573 | 41.229.100.000 | |
| 2021-08-25 | HU0000720636 | 1,419575 | 41.610.200.000 | |
| 2021-08-24 | HU0000720636 | 1,435534 | 42.078.000.000 | |
| 2021-08-23 | HU0000720636 | 1,446448 | 42.397.900.000 | |
| 2021-08-19 | HU0000720636 | 1,437348 | 42.131.200.000 | |
| 2021-08-18 | HU0000720636 | 1,454658 | 42.621.700.000 | |
| 2021-08-17 | HU0000720636 | 1,434942 | 42.044.100.000 | |
| 2021-08-16 | HU0000720636 | 1,393253 | 40.822.600.000 | |
| 2021-08-13 | HU0000720636 | 1,398917 | 40.988.500.000 | |
| 2021-08-12 | HU0000720636 | 1,396691 | 40.923.300.000 | |
| 2021-08-11 | HU0000720636 | 1,397274 | 40.940.400.000 | |
| 2021-08-10 | HU0000720636 | 1,383404 | 40.441.100.000 | |
| 2021-08-09 | HU0000720636 | 1,380514 | 40.356.600.000 | |
| 2021-08-06 | HU0000720636 | 1,390583 | 40.650.900.000 | |
| 2021-08-05 | HU0000720636 | 1,383709 | 40.450.000.000 | |
| 2021-08-04 | HU0000720636 | 1,381847 | 40.395.600.000 | |
| 2021-08-03 | HU0000720636 | 1,370298 | 40.058.000.000 | |
| 2021-08-02 | HU0000720636 | 1,364068 | 39.852.200.000 | |
| 2021-07-30 | HU0000720636 | 1,351696 | 38.952.400.000 | |
| 2021-07-29 | HU0000720636 | 1,343305 | 38.710.600.000 | |
| 2021-07-28 | HU0000720636 | 1,322109 | 37.785.900.000 | |
| 2021-07-27 | HU0000720636 | 1,306874 | 37.350.500.000 | |
| 2021-07-26 | HU0000720636 | 1,305641 | 37.315.200.000 | |
| 2021-07-23 | HU0000720636 | 1,320917 | 37.572.200.000 | |
| 2021-07-22 | HU0000720636 | 1,327904 | 37.737.000.000 | |
| 2021-07-21 | HU0000720636 | 1,330407 | 37.808.100.000 | |
| 2021-07-20 | HU0000720636 | 1,323563 | 37.613.600.000 | |
| 2021-07-19 | HU0000720636 | 1,315261 | 37.281.000.000 | |
| 2021-07-16 | HU0000720636 | 1,334916 | 37.838.100.000 | |
| 2021-07-15 | HU0000720636 | 1,325656 | 36.318.700.000 | |
| 2021-07-14 | HU0000720636 | 1,312972 | 35.971.200.000 | |
| 2021-07-13 | HU0000720636 | 1,324115 | 36.276.500.000 | |
| 2021-07-12 | HU0000720636 | 1,329841 | 36.397.400.000 | |
| 2021-07-09 | HU0000720636 | 1,339857 | 36.671.500.000 | |
| 2021-07-08 | HU0000720636 | 1,320413 | 36.139.400.000 | |
| 2021-07-07 | HU0000720636 | 1,323854 | 36.233.500.000 | |
| 2021-07-06 | HU0000720636 | 1,324578 | 36.086.900.000 | |
| 2021-07-05 | HU0000720636 | 1,321251 | 35.996.300.000 | |
| 2021-07-02 | HU0000720636 | 1,324641 | 35.271.700.000 | |
| 2021-07-01 | HU0000720636 | 1,335745 | 35.261.500.000 | |
| 2021-06-30 | HU0000720636 | 1,317190 | 34.771.700.000 | |
| 2021-06-29 | HU0000720636 | 1,332585 | 35.178.100.000 | |
| 2021-06-28 | HU0000720636 | 1,348023 | 35.585.700.000 | |
| 2021-06-25 | HU0000720636 | 1,354016 | 35.743.800.000 | |
| 2021-06-24 | HU0000720636 | 1,356755 | 35.816.200.000 | |
| 2021-06-23 | HU0000720636 | 1,356990 | 35.822.400.000 | |
| 2021-06-22 | HU0000720636 | 1,343474 | 35.465.600.000 | |
| 2021-06-21 | HU0000720636 | 1,347929 | 35.583.200.000 | |
| 2021-06-18 | HU0000720636 | 1,339975 | 35.622.500.000 | |
| 2021-06-17 | HU0000720636 | 1,361565 | 36.196.500.000 | |
| 2021-06-16 | HU0000720636 | 1,354360 | 37.542.800.000 | |
| 2021-06-15 | HU0000720636 | 1,375503 | 38.145.900.000 | |
| 2021-06-14 | HU0000720636 | 1,366874 | 37.906.600.000 | |
| 2021-06-11 | HU0000720636 | 1,363810 | 37.821.600.000 | |
| 2021-06-10 | HU0000720636 | 1,355358 | 37.587.200.000 | |
| 2021-06-09 | HU0000720636 | 1,348935 | 37.409.100.000 | |
| 2021-06-08 | HU0000720636 | 1,358237 | 37.667.100.000 | |
| 2021-06-07 | HU0000720636 | 1,348397 | 37.394.200.000 | |
| 2021-06-04 | HU0000720636 | 1,346511 | 37.341.900.000 | |
| 2021-06-03 | HU0000720636 | 1,323340 | 36.707.500.000 | |
| 2021-06-02 | HU0000720636 | 1,304440 | 36.326.200.000 | |
| 2021-06-01 | HU0000720636 | 1,303305 | 36.294.600.000 | |
| 2021-05-31 | HU0000720636 | 1,293234 | 36.034.400.000 | |
| 2021-05-28 | HU0000720636 | 1,289836 | 35.939.700.000 | |
| 2021-05-27 | HU0000720636 | 1,277159 | 35.586.500.000 | |
| 2021-05-26 | HU0000720636 | 1,292598 | 36.016.700.000 | |
| 2021-05-25 | HU0000720636 | 1,275943 | 35.552.600.000 | |
| 2021-05-21 | HU0000720636 | 1,292876 | 36.024.500.000 | |
| 2021-05-20 | HU0000720636 | 1,286351 | 35.842.600.000 | |
| 2021-05-19 | HU0000720636 | 1,255964 | 34.996.000.000 | |
| 2021-05-18 | HU0000720636 | 1,276162 | 35.558.700.000 | |
| 2021-05-17 | HU0000720636 | 1,275417 | 35.538.000.000 | |
| 2021-05-14 | HU0000720636 | 1,261900 | 35.161.400.000 | |
| 2021-05-13 | HU0000720636 | 1,249230 | 34.808.300.000 | |
| 2021-05-12 | HU0000720636 | 1,224966 | 34.132.200.000 | |
| 2021-05-11 | HU0000720636 | 1,231228 | 34.306.700.000 | |
| 2021-05-10 | HU0000720636 | 1,235870 | 34.436.000.000 | |
| 2021-05-07 | HU0000720636 | 1,224094 | 34.107.900.000 | |
| 2021-05-06 | HU0000720636 | 1,232912 | 34.353.600.000 | |
| 2021-05-05 | HU0000720636 | 1,224364 | 34.115.500.000 | |
| 2021-05-04 | HU0000720636 | 1,219368 | 33.976.200.000 | |
| 2021-05-03 | HU0000720636 | 1,192047 | 33.215.000.000 | |
| 2021-04-30 | HU0000720636 | 1,194058 | 33.271.000.000 | |
| 2021-04-29 | HU0000720636 | 1,206433 | 33.615.800.000 | |
| 2021-04-28 | HU0000720636 | 1,202570 | 33.508.200.000 | |
| 2021-04-27 | HU0000720636 | 1,196858 | 31.596.800.000 | |
| 2021-04-26 | HU0000720636 | 1,195353 | 31.557.100.000 | |
| 2021-04-23 | HU0000720636 | 1,181060 | 31.167.300.000 | |
| 2021-04-22 | HU0000720636 | 1,183903 | 31.242.300.000 | |
| 2021-04-21 | HU0000720636 | 1,180827 | 29.927.900.000 | |
| 2021-04-20 | HU0000720636 | 1,177692 | 29.848.400.000 | |
| 2021-04-19 | HU0000720636 | 1,171760 | 29.698.100.000 | |
| 2021-04-16 | HU0000720636 | 1,187907 | 30.016.600.000 | |
| 2021-04-15 | HU0000720636 | 1,178631 | 29.782.200.000 | |
| 2021-04-14 | HU0000720636 | 1,173612 | 29.655.400.000 | |
| 2021-04-13 | HU0000720636 | 1,182571 | 29.881.800.000 | |
| 2021-04-12 | HU0000720636 | 1,193866 | 30.167.200.000 | |
| 2021-04-09 | HU0000720636 | 1,208186 | 30.529.000.000 | |
| 2021-04-08 | HU0000720636 | 1,220301 | 30.835.100.000 | |
| 2021-04-07 | HU0000720636 | 1,224977 | 30.953.300.000 | |
| 2021-04-06 | HU0000720636 | 1,224882 | 30.173.600.000 | |
| 2021-04-01 | HU0000720636 | 1,221266 | 30.084.500.000 | |
| 2021-03-31 | HU0000720636 | 1,223384 | 30.136.700.000 | |
| 2021-03-30 | HU0000720636 | 1,235472 | 30.434.500.000 | |
| 2021-03-29 | HU0000720636 | 1,233236 | 30.379.400.000 | |
| 2021-03-26 | HU0000720636 | 1,222403 | 30.112.600.000 | |
| 2021-03-25 | HU0000720636 | 1,221430 | 30.088.600.000 | |
| 2021-03-24 | HU0000720636 | 1,224654 | 30.168.000.000 | |
| 2021-03-23 | HU0000720636 | 1,203736 | 29.652.700.000 | |
| 2021-03-22 | HU0000720636 | 1,212181 | 29.860.700.000 | |
| 2021-03-19 | HU0000720636 | 1,217794 | 29.999.000.000 | |
| 2021-03-18 | HU0000720636 | 1,230392 | 30.309.300.000 | |
| 2021-03-17 | HU0000720636 | 1,203906 | 29.656.900.000 | |
| 2021-03-16 | HU0000720636 | 1,225220 | 30.182.000.000 | |
| 2021-03-12 | HU0000720636 | 1,211295 | 29.838.900.000 | |
| 2021-03-11 | HU0000720636 | 1,215385 | 29.939.700.000 | |
| 2021-03-10 | HU0000720636 | 1,209924 | 29.805.200.000 | |
| 2021-03-09 | HU0000720636 | 1,201539 | 29.598.600.000 | |
| 2021-03-08 | HU0000720636 | 1,208835 | 29.778.300.000 | |
| 2021-03-05 | HU0000720636 | 1,200673 | 29.534.900.000 | |
| 2021-03-04 | HU0000720636 | 1,190030 | 29.273.100.000 | |
| 2021-03-03 | HU0000720636 | 1,209563 | 29.753.600.000 | |
| 2021-03-02 | HU0000720636 | 1,231429 | 30.291.400.000 | |
| 2021-03-01 | HU0000720636 | 1,240309 | 30.509.900.000 | |
| 2021-02-26 | HU0000720636 | 1,213206 | 29.524.300.000 | |
| 2021-02-25 | HU0000720636 | 1,217545 | 29.629.900.000 | |
| 2021-02-24 | HU0000720636 | 1,194690 | 29.073.700.000 | |
| 2021-02-23 | HU0000720636 | 1,187152 | 28.890.300.000 | |
| 2021-02-22 | HU0000720636 | 1,201878 | 29.248.600.000 | |
| 2021-02-19 | HU0000720636 | 1,219731 | 29.683.100.000 | |
| 2021-02-18 | HU0000720636 | 1,218950 | 29.664.100.000 | |
| 2021-02-17 | HU0000720636 | 1,228942 | 29.343.700.000 | |
| 2021-02-16 | HU0000720636 | 1,243034 | 29.680.200.000 | |
| 2021-02-15 | HU0000720636 | 1,213063 | 28.964.600.000 | |
| 2021-02-12 | HU0000720636 | 1,201649 | 28.692.000.000 | |
| 2021-02-11 | HU0000720636 | 1,209368 | 28.876.400.000 | |
| 2021-02-10 | HU0000720636 | 1,216915 | 29.056.600.000 | |
| 2021-02-09 | HU0000720636 | 1,233812 | 29.460.000.000 | |
| 2021-02-08 | HU0000720636 | 1,225879 | 29.270.600.000 | |
| 2021-02-05 | HU0000720636 | 1,221336 | 29.162.100.000 | |
| 2021-02-04 | HU0000720636 | 1,226395 | 29.282.900.000 | |
| 2021-02-03 | HU0000720636 | 1,220889 | 29.151.400.000 | |
| 2021-02-02 | HU0000720636 | 1,224328 | 29.233.600.000 | |
| 2021-02-01 | HU0000720636 | 1,212515 | 28.951.500.000 | |
| 2021-01-29 | HU0000720636 | 1,206693 | 28.313.100.000 | |
| 2021-01-28 | HU0000720636 | 1,208281 | 28.350.400.000 | |
| 2021-01-27 | HU0000720636 | 1,193905 | 28.013.100.000 | |
| 2021-01-26 | HU0000720636 | 1,206033 | 28.322.200.000 | |
| 2021-01-25 | HU0000720636 | 1,196591 | 28.100.500.000 | |
| 2021-01-22 | HU0000720636 | 1,210136 | 28.418.600.000 | |
| 2021-01-21 | HU0000720636 | 1,228601 | 28.852.200.000 | |
| 2021-01-20 | HU0000720636 | 1,225944 | 28.789.800.000 | |
| 2021-01-19 | HU0000720636 | 1,240187 | 29.124.300.000 | |
| 2021-01-18 | HU0000720636 | 1,245703 | 29.253.800.000 | |
| 2021-01-15 | HU0000720636 | 1,229592 | 28.875.500.000 | |
| 2021-01-14 | HU0000720636 | 1,248630 | 29.322.500.000 | |
| 2021-01-13 | HU0000720636 | 1,244773 | 29.232.000.000 | |
| 2021-01-12 | HU0000720636 | 1,235189 | 29.006.900.000 | |
| 2021-01-11 | HU0000720636 | 1,248620 | 29.322.300.000 | |
| 2021-01-08 | HU0000720636 | 1,237846 | 29.069.300.000 | |
| 2021-01-07 | HU0000720636 | 1,224661 | 28.759.600.000 | |
| 2021-01-06 | HU0000720636 | 1,201344 | 28.212.100.000 | |
| 2021-01-05 | HU0000720636 | 1,182345 | 27.765.900.000 | |
| 2021-01-04 | HU0000720636 | 1,179146 | 27.690.800.000 | |
| 2020-12-30 | HU0000720636 | 1,169857 | 27.472.600.000 | |
| 2020-12-29 | HU0000720636 | 1,160820 | 27.260.400.000 | |
| 2020-12-28 | HU0000720636 | 1,156509 | 27.159.200.000 | |
| 2020-12-23 | HU0000720636 | 1,146938 | 26.934.400.000 | |
| 2020-12-22 | HU0000720636 | 1,142211 | 26.823.400.000 | |
| 2020-12-21 | HU0000720636 | 1,127790 | 27.641.900.000 | |
| 2020-12-18 | HU0000720636 | 1,159467 | 28.418.300.000 | |
| 2020-12-17 | HU0000720636 | 1,172167 | 28.729.600.000 | |
| 2020-12-16 | HU0000720636 | 1,167213 | 28.608.100.000 | |
| 2020-12-15 | HU0000720636 | 1,166111 | 28.581.100.000 | |
| 2020-12-14 | HU0000720636 | 1,168411 | 28.637.500.000 | |
| 2020-12-11 | HU0000720636 | 1,148082 | 28.952.100.000 | |
| 2020-12-10 | HU0000720636 | 1,142662 | 28.815.400.000 | |
| 2020-12-09 | HU0000720636 | 1,130244 | 28.502.200.000 | |
| 2020-12-08 | HU0000720636 | 1,099962 | 27.738.600.000 | |
| 2020-12-07 | HU0000720636 | 1,086631 | 27.402.400.000 | |
| 2020-12-04 | HU0000720636 | 1,087333 | 27.420.100.000 | |
| 2020-12-03 | HU0000720636 | 1,073677 | 27.075.700.000 | |
| 2020-12-02 | HU0000720636 | 1,087418 | 27.422.300.000 | |
| 2020-12-01 | HU0000720636 | 1,075495 | 27.121.600.000 | |
| 2020-11-30 | HU0000720636 | 1,076449 | 27.145.600.000 | |
| 2020-11-27 | HU0000720636 | 1,091173 | 27.517.000.000 | |
| 2020-11-26 | HU0000720636 | 1,083409 | 27.321.200.000 | |
| 2020-11-25 | HU0000720636 | 1,084243 | 27.342.200.000 | |
| 2020-11-24 | HU0000720636 | 1,084696 | 27.353.600.000 | |
| 2020-11-23 | HU0000720636 | 1,064490 | 26.844.100.000 | |
| 2020-11-20 | HU0000720636 | 1,061864 | 26.777.800.000 | |
| 2020-11-19 | HU0000720636 | 1,060934 | 26.754.400.000 | |
| 2020-11-18 | HU0000720636 | 1,067029 | 26.908.100.000 | |
| 2020-11-17 | HU0000720636 | 1,041810 | 26.272.100.000 | |
| 2020-11-16 | HU0000720636 | 1,040660 | 26.243.100.000 | |
| 2020-11-13 | HU0000720636 | 1,038523 | 26.189.200.000 | |
| 2020-11-12 | HU0000720636 | 1,049141 | 26.457.000.000 | |
| 2020-11-11 | HU0000720636 | 1,058986 | 26.705.300.000 | |
| 2020-11-10 | HU0000720636 | 1,040677 | 26.243.600.000 | |
| 2020-11-09 | HU0000720636 | 1,019027 | 25.697.600.000 | |
| 2020-11-06 | HU0000720636 | 0,987892 | 24.912.400.000 | |
| 2020-11-05 | HU0000720636 | 0,984343 | 24.822.900.000 | |
| 2020-11-04 | HU0000720636 | 0,970160 | 24.465.300.000 | |
| 2020-11-03 | HU0000720636 | 0,943442 | 23.791.500.000 | |
| 2020-11-02 | HU0000720636 | 0,922533 | 23.264.200.000 | |
| 2020-10-30 | HU0000720636 | 0,900527 | 22.709.300.000 | |
| 2020-10-29 | HU0000720636 | 0,894214 | 22.550.100.000 | |
| 2020-10-28 | HU0000720636 | 0,895733 | 22.588.400.000 | |
| 2020-10-27 | HU0000720636 | 0,920243 | 23.206.500.000 | |
| 2020-10-26 | HU0000720636 | 0,920678 | 23.217.500.000 | |
| 2020-10-22 | HU0000720636 | 0,937619 | 23.644.700.000 | |
| 2020-10-21 | HU0000720636 | 0,938813 | 23.674.800.000 | |
| 2020-10-20 | HU0000720636 | 0,938435 | 23.665.200.000 | |
| 2020-10-19 | HU0000720636 | 0,934536 | 23.566.900.000 | |
| 2020-10-16 | HU0000720636 | 0,923824 | 23.196.200.000 | |
| 2020-10-15 | HU0000720636 | 0,918899 | 23.072.600.000 | |
| 2020-10-14 | HU0000720636 | 0,931523 | 23.389.600.000 | |
| 2020-10-13 | HU0000720636 | 0,926347 | 23.259.600.000 | |
| 2020-10-12 | HU0000720636 | 0,920097 | 22.217.500.000 | |
| 2020-10-09 | HU0000720636 | 0,935563 | 22.591.000.000 | |
| 2020-10-08 | HU0000720636 | 0,936260 | 22.607.800.000 | |
| 2020-10-07 | HU0000720636 | 0,932753 | 22.523.100.000 | |
| 2020-10-06 | HU0000720636 | 0,935089 | 22.579.600.000 | |
| 2020-10-05 | HU0000720636 | 0,930046 | 22.457.800.000 | |
| 2020-10-02 | HU0000720636 | 0,929564 | 22.446.100.000 | |
| 2020-10-01 | HU0000720636 | 0,934990 | 22.577.200.000 | |
| 2020-09-30 | HU0000720636 | 0,914173 | 22.074.500.000 | |
| 2020-09-29 | HU0000720636 | 0,907270 | 21.907.800.000 | |
| 2020-09-28 | HU0000720636 | 0,922033 | 22.264.300.000 | |
| 2020-09-25 | HU0000720636 | 0,888824 | 21.462.400.000 | |
| 2020-09-24 | HU0000720636 | 0,888852 | 21.463.100.000 | |
| 2020-09-23 | HU0000720636 | 0,903655 | 21.820.500.000 | |
| 2020-09-22 | HU0000720636 | 0,896048 | 21.636.800.000 | |
| 2020-09-21 | HU0000720636 | 0,894838 | 21.607.600.000 | |
| 2020-09-18 | HU0000720636 | 0,931755 | 22.499.000.000 | |
| 2020-09-17 | HU0000720636 | 0,940500 | 22.710.200.000 | |
| 2020-09-16 | HU0000720636 | 0,947896 | 22.888.800.000 | |
| 2020-09-15 | HU0000720636 | 0,950523 | 22.952.200.000 | |
| 2020-09-14 | HU0000720636 | 0,971552 | 23.586.300.000 | |
| 2020-09-11 | HU0000720636 | 0,966081 | 23.453.500.000 | |
| 2020-09-10 | HU0000720636 | 0,966946 | 23.474.500.000 | |
| 2020-09-09 | HU0000720636 | 0,975603 | 23.684.700.000 | |
| 2020-09-08 | HU0000720636 | 0,972658 | 23.138.000.000 | |
| 2020-09-07 | HU0000720636 | 0,972356 | 23.130.800.000 | |
| 2020-09-04 | HU0000720636 | 0,966401 | 22.488.200.000 | |
| 2020-09-03 | HU0000720636 | 0,964607 | 22.446.500.000 | |
| 2020-09-02 | HU0000720636 | 0,954829 | 22.219.000.000 | |
| 2020-09-01 | HU0000720636 | 0,956575 | 22.259.600.000 | |
| 2020-08-31 | HU0000720636 | 0,966493 | 22.490.400.000 | |
| 2020-08-28 | HU0000720636 | 0,966955 | 22.501.100.000 | |
| 2020-08-27 | HU0000720636 | 0,984547 | 22.910.500.000 | |
| 2020-08-26 | HU0000720636 | 0,996469 | 23.187.900.000 | |
| 2020-08-25 | HU0000720636 | 0,987014 | 22.967.900.000 | |
| 2020-08-24 | HU0000720636 | 0,998201 | 23.228.200.000 | |
| 2020-08-19 | HU0000720636 | 0,999470 | 22.809.500.000 | |
| 2020-08-18 | HU0000720636 | 1,003224 | 22.895.100.000 | |
| 2020-08-17 | HU0000720636 | 1,012568 | 23.108.400.000 | |
| 2020-08-14 | HU0000720636 | 1,013913 | 23.139.100.000 | |
| 2020-08-13 | HU0000720636 | 1,018259 | 23.238.300.000 | |
| 2020-08-12 | HU0000720636 | 1,019424 | 23.264.800.000 | |
| 2020-08-11 | HU0000720636 | 1,007198 | 22.985.800.000 | |
| 2020-08-10 | HU0000720636 | 1,005802 | 20.818.700.000 | |
| 2020-08-07 | HU0000720636 | 0,998595 | 17.303.900.000 | |
| 2020-08-06 | HU0000720636 | 0,982098 | 17.018.000.000 | |
| 2020-08-05 | HU0000720636 | 0,973436 | 16.867.900.000 | |
| 2020-08-04 | HU0000720636 | 0,954128 | 16.533.300.000 | |
| 2020-08-03 | HU0000720636 | 0,960078 | 16.636.400.000 | |
| 2020-07-31 | HU0000720636 | 0,961585 | 16.662.600.000 | |
| 2020-07-30 | HU0000720636 | 0,962491 | 16.678.300.000 | |
| 2020-07-29 | HU0000720636 | 0,964756 | 16.717.500.000 | |
| 2020-07-28 | HU0000720636 | 0,959732 | 16.630.500.000 | |
| 2020-07-27 | HU0000720636 | 0,966750 | 16.752.100.000 | |
| 2020-07-24 | HU0000720636 | 0,970981 | 16.825.400.000 | |
| 2020-07-23 | HU0000720636 | 0,982818 | 17.030.500.000 | |
| 2020-07-22 | HU0000720636 | 0,980371 | 16.988.100.000 | |
| 2020-07-21 | HU0000720636 | 0,981752 | 17.012.000.000 | |
| 2020-07-20 | HU0000720636 | 0,973646 | 16.871.600.000 | |
| 2020-07-17 | HU0000720636 | 0,973862 | 16.875.300.000 | |
| 2020-07-16 | HU0000720636 | 0,973879 | 16.227.900.000 | |
| 2020-07-15 | HU0000720636 | 0,977273 | 16.284.400.000 | |
| 2020-07-14 | HU0000720636 | 0,969603 | 16.156.600.000 | |
| 2020-07-13 | HU0000720636 | 0,976372 | 16.269.400.000 | |
| 2020-07-10 | HU0000720636 | 0,984130 | 16.398.700.000 | |
| 2020-07-09 | HU0000720636 | 0,988375 | 16.469.400.000 | |
| 2020-07-08 | HU0000720636 | 0,992785 | 16.542.900.000 | |
| 2020-07-07 | HU0000720636 | 0,988349 | 16.469.000.000 | |
| 2020-07-06 | HU0000720636 | 1,008685 | 16.807.800.000 | |
| 2020-07-03 | HU0000720636 | 0,993452 | 16.554.000.000 | |
| 2020-07-02 | HU0000720636 | 1,001895 | 16.694.700.000 | |
| 2020-07-01 | HU0000720636 | 0,977575 | 15.756.200.000 | |
| 2020-06-30 | HU0000720636 | 0,988289 | 15.928.800.000 | |
| 2020-06-29 | HU0000720636 | 1,008215 | 16.250.000.000 | |
| 2020-06-26 | HU0000720636 | 1,003354 | 16.171.700.000 | |
| 2020-06-25 | HU0000720636 | 1,021704 | 16.467.400.000 | |
| 2020-06-24 | HU0000720636 | 1,026311 | 16.403.000.000 | |
| 2020-06-23 | HU0000720636 | 1,036577 | 16.567.100.000 | |
| 2020-06-22 | HU0000720636 | 1,026380 | 16.404.200.000 | |
| 2020-06-19 | HU0000720636 | 1,029290 | 16.450.700.000 | |
| 2020-06-18 | HU0000720636 | 1,035398 | 16.548.300.000 | |
| 2020-06-17 | HU0000720636 | 1,042709 | 16.665.100.000 | |
| 2020-06-16 | HU0000720636 | 1,050106 | 16.856.000.000 | |
| 2020-06-15 | HU0000720636 | 1,030017 | 16.533.600.000 | |
| 2020-06-12 | HU0000720636 | 1,031543 | 16.558.100.000 | |
| 2020-06-11 | HU0000720636 | 1,011368 | 16.234.200.000 | |
| 2020-06-10 | HU0000720636 | 1,035142 | 16.615.800.000 | |
| 2020-06-09 | HU0000720636 | 1,046661 | 16.800.700.000 | |
| 2020-06-08 | HU0000720636 | 1,053101 | 17.003.500.000 | |
| 2020-06-05 | HU0000720636 | 1,047826 | 16.918.300.000 | |
| 2020-06-04 | HU0000720636 | 1,028085 | 16.827.800.000 | |
| 2020-06-03 | HU0000720636 | 1,028132 | 16.861.400.000 | |
| 2020-06-02 | HU0000720636 | 0,992989 | 16.285.100.000 | |
| 2020-05-29 | HU0000720636 | 0,990726 | 16.248.000.000 | |
| 2020-05-28 | HU0000720636 | 1,002446 | 16.440.200.000 | |
| 2020-05-27 | HU0000720636 | 1,003367 | 16.455.300.000 | |
| 2020-05-26 | HU0000720636 | 0,996435 | 16.341.600.000 | |
| 2020-05-25 | HU0000720636 | 0,973065 | 15.958.300.000 | |
| 2020-05-22 | HU0000720636 | 0,968814 | 15.888.600.000 | |
| 2020-05-21 | HU0000720636 | 0,980740 | 15.954.700.000 | |
| 2020-05-20 | HU0000720636 | 0,984397 | 16.014.200.000 | |
| 2020-05-19 | HU0000720636 | 0,979293 | 15.931.200.000 | |
| 2020-05-18 | HU0000720636 | 0,975520 | 15.869.800.000 | |
| 2020-05-15 | HU0000720636 | 0,942830 | 15.338.000.000 | |
| 2020-05-14 | HU0000720636 | 0,945602 | 15.383.100.000 | |
| 2020-05-13 | HU0000720636 | 0,955140 | 15.538.200.000 | |
| 2020-05-12 | HU0000720636 | 0,971921 | 15.811.200.000 | |
| 2020-05-11 | HU0000720636 | 0,965530 | 15.707.300.000 | |
| 2020-05-08 | HU0000720636 | 0,962337 | 15.655.300.000 | |
| 2020-05-07 | HU0000720636 | 0,957636 | 15.578.800.000 | |
| 2020-05-06 | HU0000720636 | 0,955746 | 15.548.100.000 | |
| 2020-05-05 | HU0000720636 | 0,957289 | 15.573.200.000 | |
| 2020-05-04 | HU0000720636 | 0,956877 | 15.961.700.000 | |
| 2020-04-30 | HU0000720636 | 0,972459 | 16.274.900.000 | |
| 2020-04-29 | HU0000720636 | 0,962179 | 16.102.900.000 | |
| 2020-04-28 | HU0000720636 | 0,934527 | 15.640.100.000 | |
| 2020-04-27 | HU0000720636 | 0,917957 | 15.362.800.000 | |
| 2020-04-24 | HU0000720636 | 0,912081 | 15.264.400.000 | |
| 2020-04-23 | HU0000720636 | 0,908230 | 15.088.200.000 | |
| 2020-04-22 | HU0000720636 | 0,894136 | 14.797.900.000 | |
| 2020-04-21 | HU0000720636 | 0,874016 | 14.464.900.000 | |
| 2020-04-20 | HU0000720636 | 0,911491 | 14.678.000.000 | |
| 2020-04-17 | HU0000720636 | 0,918010 | 14.783.000.000 | |
| 2020-04-16 | HU0000720636 | 0,890262 | 14.336.100.000 | |
| 2020-04-15 | HU0000720636 | 0,905244 | 14.577.400.000 | |
| 2020-04-14 | HU0000720636 | 0,954776 | 15.375.000.000 | |
| 2020-04-09 | HU0000720636 | 0,934812 | 15.887.400.000 | |
| 2020-04-08 | HU0000720636 | 0,911297 | 18.511.000.000 | |
| 2020-04-07 | HU0000720636 | 0,907864 | 20.291.500.000 | |
| 2020-04-06 | HU0000720636 | 0,910038 | 20.127.100.000 | |
| 2020-04-03 | HU0000720636 | 0,896952 | 19.837.600.000 | |
| 2020-04-02 | HU0000720636 | 0,904290 | 19.999.900.000 | |
| 2020-04-01 | HU0000720636 | 0,898253 | 19.866.400.000 | |
| 2020-03-31 | HU0000720636 | 0,921939 | 20.390.300.000 | |
| 2020-03-30 | HU0000720636 | 0,891287 | 19.463.200.000 | |
| 2020-03-27 | HU0000720636 | 0,894208 | 19.526.900.000 | |
| 2020-03-26 | HU0000720636 | 0,923176 | 20.379.000.000 | |
| 2020-03-25 | HU0000720636 | 0,912103 | 20.344.400.000 | |
| 2020-03-24 | HU0000720636 | 0,907352 | 20.238.400.000 | |
| 2020-03-23 | HU0000720636 | 0,859531 | 19.022.300.000 | |
| 2020-03-20 | HU0000720636 | 0,862479 | 19.035.300.000 | |
| 2020-03-19 | HU0000720636 | 0,821008 | 17.932.100.000 | |
| 2020-03-18 | HU0000720636 | 0,822011 | 17.954.000.000 | |
| 2020-03-17 | HU0000720636 | 0,881875 | 19.312.700.000 | |
| 2020-03-16 | HU0000720636 | 0,904445 | 19.807.000.000 | |
| 2020-03-13 | HU0000720636 | 0,961101 | 19.577.200.000 | |
| 2020-03-12 | HU0000720636 | 0,900645 | 17.556.800.000 | |
| 2020-03-11 | HU0000720636 | 1,027379 | 20.027.300.000 | |
| 2020-03-10 | HU0000720636 | 1,080148 | 20.551.000.000 | |
| 2020-03-09 | HU0000720636 | 1,069555 | 20.349.400.000 | |
| 2020-03-06 | HU0000720636 | 1,158410 | 22.040.000.000 | |
| 2020-03-05 | HU0000720636 | 1,199253 | 22.817.100.000 | |
| 2020-03-04 | HU0000720636 | 1,219089 | 23.194.500.000 | |
| 2020-03-03 | HU0000720636 | 1,218715 | 23.187.300.000 | |
| 2020-03-02 | HU0000720636 | 1,168814 | 21.566.600.000 | |
| 2020-02-28 | HU0000720636 | 1,131610 | 20.880.100.000 | |
| 2020-02-27 | HU0000720636 | 1,201934 | 22.128.600.000 | |
| 2020-02-26 | HU0000720636 | 1,225130 | 22.555.700.000 | |
| 2020-02-25 | HU0000720636 | 1,213066 | 22.333.600.000 | |
| 2020-02-24 | HU0000720636 | 1,249513 | 23.004.600.000 | |
| 2020-02-21 | HU0000720636 | 1,288995 | 23.731.500.000 | |
| 2020-02-20 | HU0000720636 | 1,288882 | 23.729.400.000 | |
| 2020-02-19 | HU0000720636 | 1,300142 | 23.936.700.000 | |
| 2020-02-18 | HU0000720636 | 1,281474 | 23.593.000.000 | |
| 2020-02-17 | HU0000720636 | 1,275224 | 23.477.900.000 | |
| 2020-02-14 | HU0000720636 | 1,263200 | 23.256.600.000 | |
| 2020-02-13 | HU0000720636 | 1,255432 | 23.113.600.000 | |
| 2020-02-12 | HU0000720636 | 1,250386 | 22.915.900.000 | |
| 2020-02-11 | HU0000720636 | 1,253640 | 22.975.600.000 | |
| 2020-02-10 | HU0000720636 | 1,252560 | 22.955.800.000 | |
| 2020-02-07 | HU0000720636 | 1,252554 | 22.955.700.000 | |
| 2020-02-06 | HU0000720636 | 1,242528 | 22.771.900.000 | |
| 2020-02-05 | HU0000720636 | 1,239361 | 22.784.500.000 | |
| 2020-02-04 | HU0000720636 | 1,234704 | 22.698.900.000 | |
| 2020-02-03 | HU0000720636 | 1,220813 | 22.443.500.000 | |
| 2020-01-31 | HU0000720636 | 1,211338 | 22.140.700.000 | |
| 2020-01-30 | HU0000720636 | 1,223876 | 21.628.800.000 | |
| 2020-01-29 | HU0000720636 | 1,222104 | 21.597.500.000 | |
| 2020-01-28 | HU0000720636 | 1,229015 | 21.719.600.000 | |
| 2020-01-27 | HU0000720636 | 1,235925 | 21.841.700.000 | |
| 2020-01-24 | HU0000720636 | 1,252459 | 21.851.000.000 | |
| 2020-01-23 | HU0000720636 | 1,261656 | 22.011.400.000 | |
| 2020-01-22 | HU0000720636 | 1,255290 | 21.900.400.000 | |
| 2020-01-21 | HU0000720636 | 1,241688 | 21.663.100.000 | |
| 2020-01-20 | HU0000720636 | 1,251908 | 21.841.400.000 | |
| 2020-01-17 | HU0000720636 | 1,250707 | 21.494.900.000 | |
| 2020-01-16 | HU0000720636 | 1,248554 | 21.457.900.000 | |
| 2020-01-15 | HU0000720636 | 1,254534 | 21.560.600.000 | |
| 2020-01-14 | HU0000720636 | 1,265809 | 21.754.400.000 | |
| 2020-01-13 | HU0000720636 | 1,279788 | 21.994.600.000 | |
| 2020-01-10 | HU0000720636 | 1,277211 | 21.840.700.000 | |
| 2020-01-09 | HU0000720636 | 1,281418 | 21.353.700.000 | |
| 2020-01-08 | HU0000720636 | 1,265532 | 21.089.000.000 | |
| 2020-01-07 | HU0000720636 | 1,253041 | 20.880.800.000 | |
| 2020-01-06 | HU0000720636 | 1,257790 | 20.960.000.000 | |
| 2020-01-03 | HU0000720636 | 1,299518 | 21.655.400.000 | |
| 2020-01-02 | HU0000720636 | 1,302082 | 21.698.100.000 | |
| 2019-12-31 | HU0000720636 | 1,297633 | 21.623.900.000 | |
| 2019-12-30 | HU0000720636 | 1,297640 | 21.624.100.000 | |
| 2019-12-23 | HU0000720636 | 1,294884 | 21.578.100.000 | |
| 2019-12-20 | HU0000720636 | 1,284174 | 21.399.700.000 | |
| 2019-12-19 | HU0000720636 | 1,293895 | 21.561.600.000 | |
| 2019-12-18 | HU0000720636 | 1,285558 | 21.503.200.000 | |
| 2019-12-17 | HU0000720636 | 1,267721 | 21.204.900.000 | |
| 2019-12-16 | HU0000720636 | 1,284056 | 21.478.100.000 | |
| 2019-12-13 | HU0000720636 | 1,288464 | 21.299.700.000 | |
| 2019-12-12 | HU0000720636 | 1,277469 | 21.117.900.000 | |
| 2019-12-11 | HU0000720636 | 1,255464 | 20.754.200.000 | |
| 2019-12-10 | HU0000720636 | 1,245276 | 20.585.700.000 | |
| 2019-12-09 | HU0000720636 | 1,256033 | 20.763.600.000 | |
| 2019-12-06 | HU0000720636 | 1,243776 | 20.560.900.000 | |
| 2019-12-05 | HU0000720636 | 1,243397 | 20.554.700.000 | |
| 2019-12-04 | HU0000720636 | 1,240774 | 20.193.800.000 | |
| 2019-12-03 | HU0000720636 | 1,211382 | 19.715.400.000 | |
| 2019-12-02 | HU0000720636 | 1,220379 | 19.663.400.000 | |
| 2019-11-29 | HU0000720636 | 1,230002 | 19.818.500.000 | |
| 2019-11-28 | HU0000720636 | 1,232533 | 19.846.000.000 | |
| 2019-11-27 | HU0000720636 | 1,227638 | 19.767.100.000 | |
| 2019-11-26 | HU0000720636 | 1,232536 | 19.846.000.000 | |
| 2019-11-25 | HU0000720636 | 1,247632 | 20.089.100.000 | |
| 2019-11-22 | HU0000720636 | 1,239904 | 19.964.600.000 | |
| 2019-11-21 | HU0000720636 | 1,228617 | 19.782.900.000 | |
| 2019-11-20 | HU0000720636 | 1,236608 | 19.911.600.000 | |
| 2019-11-19 | HU0000720636 | 1,227565 | 19.766.000.000 | |
| 2019-11-18 | HU0000720636 | 1,234889 | 19.823.200.000 | |
| 2019-11-15 | HU0000720636 | 1,220829 | 19.597.500.000 | |
| 2019-11-14 | HU0000720636 | 1,216011 | 19.520.200.000 | |
| 2019-11-13 | HU0000720636 | 1,216060 | 19.520.900.000 | |
| 2019-11-12 | HU0000720636 | 1,223852 | 19.646.000.000 | |
| 2019-11-11 | HU0000720636 | 1,211340 | 19.445.200.000 | |
| 2019-11-08 | HU0000720636 | 1,222428 | 19.623.200.000 | |
| 2019-11-07 | HU0000720636 | 1,226707 | 19.671.700.000 | |
| 2019-11-06 | HU0000720636 | 1,218155 | 19.534.600.000 | |
| 2019-11-05 | HU0000720636 | 1,216372 | 19.506.000.000 | |
| 2019-11-04 | HU0000720636 | 1,204385 | 19.313.800.000 | |
| 2019-10-31 | HU0000720636 | 1,185840 | 19.016.400.000 | |
| 2019-10-30 | HU0000720636 | 1,203394 | 19.632.400.000 | |
| 2019-10-29 | HU0000720636 | 1,193913 | 19.477.700.000 | |
| 2019-10-28 | HU0000720636 | 1,179392 | 19.240.800.000 | |
| 2019-10-25 | HU0000720636 | 1,185535 | 19.382.000.000 | |
| 2019-10-24 | HU0000720636 | 1,194573 | 19.529.800.000 | |
| 2019-10-22 | HU0000720636 | 1,175314 | 19.214.900.000 | |
| 2019-10-21 | HU0000720636 | 1,158207 | 18.935.200.000 | |
| 2019-10-18 | HU0000720636 | 1,146562 | 18.744.800.000 | |
| 2019-10-17 | HU0000720636 | 1,143472 | 18.694.300.000 | |
| 2019-10-16 | HU0000720636 | 1,135170 | 18.478.800.000 | |
| 2019-10-15 | HU0000720636 | 1,138695 | 18.536.200.000 | |
| 2019-10-14 | HU0000720636 | 1,141677 | 18.584.800.000 | |
| 2019-10-11 | HU0000720636 | 1,129468 | 18.386.000.000 | |
| 2019-10-10 | HU0000720636 | 1,105593 | 17.952.500.000 | |
| 2019-10-09 | HU0000720636 | 1,108920 | 18.006.500.000 | |
| 2019-10-08 | HU0000720636 | 1,104991 | 17.724.400.000 | |
| 2019-10-07 | HU0000720636 | 1,113298 | 17.983.000.000 | |
| 2019-10-04 | HU0000720636 | 1,113278 | 18.249.900.000 | |
| 2019-10-03 | HU0000720636 | 1,105555 | 19.799.700.000 | |
| 2019-10-02 | HU0000720636 | 1,102117 | 19.738.200.000 | |
| 2019-10-01 | HU0000720636 | 1,121788 | 20.090.500.000 | |
| 2019-09-30 | HU0000720636 | 1,135254 | 20.331.600.000 | |
| 2019-09-27 | HU0000720636 | 1,142759 | 20.466.000.000 | |
| 2019-09-26 | HU0000720636 | 1,133624 | 20.302.400.000 | |
| 2019-09-25 | HU0000720636 | 1,134063 | 20.310.300.000 | |
| 2019-09-24 | HU0000720636 | 1,141803 | 20.448.900.000 | |
| 2019-09-23 | HU0000720636 | 1,140166 | 20.419.600.000 | |
| 2019-09-20 | HU0000720636 | 1,149054 | 20.578.800.000 | |
| 2019-09-19 | HU0000720636 | 1,143006 | 20.470.500.000 | |
| 2019-09-18 | HU0000720636 | 1,143822 | 20.485.100.000 | |
| 2019-09-17 | HU0000720636 | 1,134652 | 20.320.800.000 | |
| 2019-09-16 | HU0000720636 | 1,140438 | 20.297.700.000 | |
| 2019-09-13 | HU0000720636 | 1,124853 | 20.020.300.000 | |
| 2019-09-12 | HU0000720636 | 1,119693 | 19.928.500.000 | |
| 2019-09-11 | HU0000720636 | 1,124207 | 20.008.900.000 | |
| 2019-09-10 | HU0000720636 | 1,116449 | 19.870.800.000 | |
| 2019-09-09 | HU0000720636 | 1,131372 | 20.136.400.000 | |
| 2019-09-06 | HU0000720636 | 1,126701 | 20.053.200.000 | |
| 2019-09-05 | HU0000720636 | 1,123345 | 19.659.600.000 | |
| 2019-09-04 | HU0000720636 | 1,110146 | 19.428.600.000 | |
| 2019-09-03 | HU0000720636 | 1,099715 | 19.246.000.000 | |
| 2019-09-02 | HU0000720636 | 1,108347 | 19.397.100.000 | |
| 2019-08-30 | HU0000720636 | 1,110276 | 19.430.900.000 | |
| 2019-08-29 | HU0000720636 | 1,096154 | 19.183.700.000 | |
| 2019-08-28 | HU0000720636 | 1,081389 | 18.925.300.000 | |
| 2019-08-27 | HU0000720636 | 1,092063 | 19.112.100.000 | |
| 2019-08-26 | HU0000720636 | 1,107890 | 19.389.100.000 | |
| 2019-08-23 | HU0000720636 | 1,103201 | 18.569.800.000 | |
| 2019-08-22 | HU0000720636 | 1,099845 | 18.513.300.000 | |
| 2019-08-21 | HU0000720636 | 1,107636 | 18.644.500.000 | |
| 2019-08-16 | HU0000720636 | 1,117145 | 18.804.500.000 | |
| 2019-08-15 | HU0000720636 | 1,117518 | 18.611.400.000 | |
| 2019-08-14 | HU0000720636 | 1,121090 | 18.670.900.000 | |
| 2019-08-13 | HU0000720636 | 1,137615 | 18.946.100.000 | |
| 2019-08-12 | HU0000720636 | 1,141840 | 18.976.200.000 | |
| 2019-08-09 | HU0000720636 | 1,134065 | 18.847.000.000 | |
| 2019-08-08 | HU0000720636 | 1,127075 | 18.730.800.000 | |
| 2019-08-07 | HU0000720636 | 1,124174 | 18.682.600.000 | |
| 2019-08-06 | HU0000720636 | 1,117667 | 18.574.500.000 | |
| 2019-08-05 | HU0000720636 | 1,113651 | 18.507.800.000 | |
| 2019-08-02 | HU0000720636 | 1,125283 | 18.701.100.000 | |
| 2019-08-01 | HU0000720636 | 1,129924 | 18.356.300.000 | |
| 2019-07-31 | HU0000720636 | 1,138161 | 18.490.100.000 | |
| 2019-07-30 | HU0000720636 | 1,141326 | 18.541.500.000 | |
| 2019-07-29 | HU0000720636 | 1,145538 | 18.519.800.000 | |
| 2019-07-26 | HU0000720636 | 1,143777 | 18.491.300.000 | |
| 2019-07-25 | HU0000720636 | 1,155013 | 18.673.000.000 | |
| 2019-07-24 | HU0000720636 | 1,152904 | 18.638.900.000 | |
| 2019-07-23 | HU0000720636 | 1,154613 | 18.666.500.000 | |
| 2019-07-22 | HU0000720636 | 1,153843 | 18.654.100.000 | |
| 2019-07-19 | HU0000720636 | 1,163338 | 18.807.600.000 | |
| 2019-07-18 | HU0000720636 | 1,151184 | 18.182.900.000 | |
| 2019-07-17 | HU0000720636 | 1,142620 | 18.047.600.000 | |
| 2019-07-16 | HU0000720636 | 1,138690 | 17.985.500.000 | |
| 2019-07-15 | HU0000720636 | 1,135021 | 17.927.600.000 | |
| 2019-07-12 | HU0000720636 | 1,133913 | 17.910.100.000 | |
| 2019-07-11 | HU0000720636 | 1,135350 | 17.932.800.000 | |
| 2019-07-10 | HU0000720636 | 1,130241 | 17.852.100.000 | |
| 2019-07-09 | HU0000720636 | 1,122926 | 17.667.300.000 | |
| 2019-07-08 | HU0000720636 | 1,135693 | 17.868.200.000 | |
| 2019-07-05 | HU0000720636 | 1,141947 | 17.966.600.000 | |
| 2019-07-04 | HU0000720636 | 1,140763 | 17.948.000.000 | |
| 2019-07-03 | HU0000720636 | 1,141103 | 17.953.300.000 | |
| 2019-07-02 | HU0000720636 | 1,134754 | 17.853.400.000 | |
| 2019-07-01 | HU0000720636 | 1,130677 | 17.789.300.000 | |
| 2019-06-28 | HU0000720636 | 1,120748 | 17.020.500.000 | |
| 2019-06-27 | HU0000720636 | 1,125248 | 17.088.900.000 | |
| 2019-06-26 | HU0000720636 | 1,114641 | 16.927.800.000 | |
| 2019-06-25 | HU0000720636 | 1,114403 | 16.924.200.000 | |
| 2019-06-24 | HU0000720636 | 1,126969 | 17.115.000.000 | |
| 2019-06-21 | HU0000720636 | 1,125078 | 17.086.300.000 | |
| 2019-06-20 | HU0000720636 | 1,135304 | 17.241.600.000 | |
| 2019-06-19 | HU0000720636 | 1,141048 | 17.328.800.000 | |
| 2019-06-18 | HU0000720636 | 1,138904 | 17.296.300.000 | |
| 2019-06-17 | HU0000720636 | 1,133997 | 17.221.700.000 | |
| 2019-06-14 | HU0000720636 | 1,131206 | 17.154.300.000 | |
| 2019-06-13 | HU0000720636 | 1,128239 | 17.109.300.000 | |
| 2019-06-12 | HU0000720636 | 1,132289 | 17.170.700.000 | |
| 2019-06-11 | HU0000720636 | 1,148741 | 17.420.200.000 | |
| 2019-06-07 | HU0000720636 | 1,146943 | 17.392.900.000 | |
| 2019-06-06 | HU0000720636 | 1,142694 | 17.292.600.000 | |
| 2019-06-05 | HU0000720636 | 1,144629 | 17.321.800.000 | |
| 2019-06-04 | HU0000720636 | 1,146727 | 17.353.600.000 | |
| 2019-06-03 | HU0000720636 | 1,145839 | 17.340.100.000 | |
| 2019-05-31 | HU0000720636 | 1,140017 | 17.252.000.000 | |
| 2019-05-30 | HU0000720636 | 1,145053 | 17.052.100.000 | |
| 2019-05-29 | HU0000720636 | 1,140432 | 16.983.300.000 | |
| 2019-05-28 | HU0000720636 | 1,128107 | 16.799.800.000 | |
| 2019-05-27 | HU0000720636 | 1,120727 | 16.689.900.000 | |
| 2019-05-24 | HU0000720636 | 1,115160 | 16.607.000.000 | |
| 2019-05-23 | HU0000720636 | 1,115074 | 16.605.700.000 | |
| 2019-05-22 | HU0000720636 | 1,119853 | 16.676.900.000 | |
| 2019-05-21 | HU0000720636 | 1,102227 | 16.364.500.000 | |
| 2019-05-20 | HU0000720636 | 1,103872 | 15.733.500.000 | |
| 2019-05-17 | HU0000720636 | 1,111601 | 15.843.600.000 | |
| 2019-05-16 | HU0000720636 | 1,122925 | 16.005.000.000 | |
| 2019-05-15 | HU0000720636 | 1,123143 | 16.008.100.000 | |
| 2019-05-14 | HU0000720636 | 1,116696 | 15.916.200.000 | |
| 2019-05-13 | HU0000720636 | 1,129677 | 16.101.300.000 | |
| 2019-05-10 | HU0000720636 | 1,144878 | 16.317.900.000 | |
| 2019-05-09 | HU0000720636 | 1,148982 | 15.927.900.000 | |
| 2019-05-08 | HU0000720636 | 1,152729 | 15.979.800.000 | |
| 2019-05-07 | HU0000720636 | 1,145317 | 15.857.300.000 | |
| 2019-05-06 | HU0000720636 | 1,158580 | 16.040.900.000 | |
| 2019-05-03 | HU0000720636 | 1,164593 | 15.705.200.000 | |
| 2019-05-02 | HU0000720636 | 1,181387 | 15.931.700.000 | |
| 2019-04-30 | HU0000720636 | 1,186266 | 15.997.500.000 | |
| 2019-04-29 | HU0000720636 | 1,184988 | 15.980.300.000 | |
| 2019-04-26 | HU0000720636 | 1,200951 | 16.195.500.000 | |
| 2019-04-25 | HU0000720636 | 1,200954 | 16.195.600.000 | |
| 2019-04-24 | HU0000720636 | 1,215562 | 14.995.800.000 | |
| 2019-04-23 | HU0000720636 | 1,205916 | 14.876.800.000 | |
| 2019-04-18 | HU0000720636 | 1,192182 | 13.380.000.000 | |
| 2019-04-17 | HU0000720636 | 1,198413 | 13.449.900.000 | |
| 2019-04-16 | HU0000720636 | 1,192729 | 13.386.100.000 | |
| 2019-04-15 | HU0000720636 | 1,192334 | 13.381.700.000 | |
| 2019-04-12 | HU0000720636 | 1,196542 | 13.428.900.000 | |
| 2019-04-11 | HU0000720636 | 1,189190 | 13.346.400.000 | |
| 2019-04-10 | HU0000720636 | 1,176969 | 13.209.300.000 | |
| 2019-04-09 | HU0000720636 | 1,172598 | 13.160.200.000 | |
| 2019-04-08 | HU0000720636 | 1,165787 | 13.083.800.000 | |
| 2019-04-05 | HU0000720636 | 1,165955 | 13.085.700.000 | |
| 2019-04-04 | HU0000720636 | 1,167074 | 13.156.600.000 | |
| 2019-04-03 | HU0000720636 | 1,175872 | 13.165.800.000 | |
| 2019-04-02 | HU0000720636 | 1,176416 | 13.171.900.000 | |
| 2019-04-01 | HU0000720636 | 1,171874 | 13.121.000.000 | |
| 2019-03-29 | HU0000720636 | 1,161926 | 13.009.600.000 | |
| 2019-03-28 | HU0000720636 | 1,155429 | 12.936.900.000 | |
| 2019-03-27 | HU0000720636 | 1,152318 | 12.902.100.000 | |
| 2019-03-26 | HU0000720636 | 1,164608 | 13.039.700.000 | |
| 2019-03-25 | HU0000720636 | 1,160973 | 13.051.200.000 | |
| 2019-03-22 | HU0000720636 | 1,169846 | 13.151.000.000 | |
| 2019-03-21 | HU0000720636 | 1,170603 | 13.159.500.000 | |
| 2019-03-20 | HU0000720636 | 1,170309 | 13.188.300.000 | |
| 2019-03-19 | HU0000720636 | 1,171149 | 13.197.800.000 | |
| 2019-03-18 | HU0000720636 | 1,174571 | 13.236.400.000 | |
| 2019-03-14 | HU0000720636 | 1,153916 | 13.003.600.000 | |
| 2019-03-13 | HU0000720636 | 1,141481 | 12.863.500.000 | |
| 2019-03-12 | HU0000720636 | 1,133785 | 12.784.700.000 | |
| 2019-03-11 | HU0000720636 | 1,139496 | 12.849.100.000 | |
| 2019-03-08 | HU0000720636 | 1,124004 | 11.820.800.000 | |
| 2019-03-07 | HU0000720636 | 1,132386 | 11.025.000.000 | |
| 2019-03-06 | HU0000720636 | 1,145905 | 11.156.600.000 | |
| 2019-03-05 | HU0000720636 | 1,136107 | 11.061.200.000 | |
| 2019-03-04 | HU0000720636 | 1,132800 | 11.029.000.000 | |
| 2019-03-01 | HU0000720636 | 1,121022 | 10.914.300.000 | |
| 2019-02-28 | HU0000720636 | 1,125549 | 10.958.400.000 | |
| 2019-02-27 | HU0000720636 | 1,130939 | 11.010.900.000 | |
| 2019-02-26 | HU0000720636 | 1,139177 | 11.091.100.000 | |
| 2019-02-25 | HU0000720636 | 1,143962 | 11.188.000.000 | |
| 2019-02-22 | HU0000720636 | 1,139213 | 11.141.600.000 | |
| 2019-02-21 | HU0000720636 | 1,136538 | 11.115.400.000 | |
| 2019-02-20 | HU0000720636 | 1,132503 | 11.075.900.000 | |
| 2019-02-19 | HU0000720636 | 1,131714 | 11.048.300.000 | |
| 2019-02-18 | HU0000720636 | 1,134433 | 11.074.800.000 | |
| 2019-02-15 | HU0000720636 | 1,121268 | 10.946.300.000 | |
| 2019-02-14 | HU0000720636 | 1,113658 | 10.872.000.000 | |
| 2019-02-13 | HU0000720636 | 1,122538 | 10.809.700.000 | |
| 2019-02-12 | HU0000720636 | 1,129864 | 10.880.200.000 | |
| 2019-02-11 | HU0000720636 | 1,110171 | 10.590.400.000 | |
| 2019-02-08 | HU0000720636 | 1,107966 | 10.569.300.000 | |
| 2019-02-07 | HU0000720636 | 1,120854 | 10.692.300.000 | |
| 2019-02-06 | HU0000720636 | 1,132799 | 10.806.200.000 | |
| 2019-02-05 | HU0000720636 | 1,129528 | 10.775.000.000 | |
| 2019-02-04 | HU0000720636 | 1,140287 | 10.877.700.000 | |
| 2019-02-01 | HU0000720636 | 1,143538 | 10.908.700.000 | |
| 2019-01-31 | HU0000720636 | 1,140385 | 10.878.600.000 | |
| 2019-01-30 | HU0000720636 | 1,140276 | 10.803.100.000 | |
| 2019-01-29 | HU0000720636 | 1,148150 | 10.877.700.000 | |
| 2019-01-28 | HU0000720636 | 1,153454 | 10.927.900.000 | |
| 2019-01-25 | HU0000720636 | 1,142306 | 10.822.300.000 | |
| 2019-01-24 | HU0000720636 | 1,140653 | 10.806.600.000 | |
| 2019-01-23 | HU0000720636 | 1,138449 | 10.785.800.000 | |
| 2019-01-22 | HU0000720636 | 1,142550 | 10.824.600.000 | |
| 2019-01-21 | HU0000720636 | 1,140778 | 10.807.800.000 | |
| 2019-01-18 | HU0000720636 | 1,157890 | 10.969.900.000 | |
| 2019-01-17 | HU0000720636 | 1,148826 | 10.884.100.000 | |
| 2019-01-16 | HU0000720636 | 1,141411 | 10.813.800.000 | |
| 2019-01-15 | HU0000720636 | 1,132536 | 10.729.700.000 | |
| 2019-01-14 | HU0000720636 | 1,134513 | 10.798.400.000 | |
| 2019-01-11 | HU0000720636 | 1,140781 | 10.858.000.000 | |
| 2019-01-10 | HU0000720636 | 1,138331 | 10.834.700.000 | |
| 2019-01-09 | HU0000720636 | 1,137949 | 10.831.100.000 | |
| 2019-01-08 | HU0000720636 | 1,138861 | 10.839.800.000 | |
| 2019-01-07 | HU0000720636 | 1,132236 | 10.776.700.000 | |
| 2019-01-04 | HU0000720636 | 1,120231 | 10.662.400.000 | |
| 2019-01-03 | HU0000720636 | 1,106834 | 10.534.900.000 | |
| 2019-01-02 | HU0000720636 | 1,108755 | 10.553.200.000 | |
| 2018-12-28 | HU0000720636 | 1,091631 | 10.390.200.000 | |
| 2018-12-27 | HU0000720636 | 1,088317 | 10.358.700.000 | |
| 2018-12-21 | HU0000720636 | 1,104773 | 10.515.300.000 | |
| 2018-12-20 | HU0000720636 | 1,105265 | 10.520.000.000 | |
| 2018-12-19 | HU0000720636 | 1,116080 | 10.622.900.000 | |
| 2018-12-18 | HU0000720636 | 1,102194 | 10.526.700.000 | |
| 2018-12-17 | HU0000720636 | 1,107112 | 10.573.700.000 | |
| 2018-12-14 | HU0000720636 | 1,119364 | 10.690.700.000 | |
| 2018-12-13 | HU0000720636 | 1,116859 | 10.666.800.000 | |
| 2018-12-12 | HU0000720636 | 1,112640 | 10.626.500.000 | |
| 2018-12-11 | HU0000720636 | 1,111717 | 10.617.700.000 | |
| 2018-12-10 | HU0000720636 | 1,094519 | 10.443.400.000 | |
| 2018-12-07 | HU0000720636 | 1,098707 | 10.483.400.000 | |
| 2018-12-06 | HU0000720636 | 1,108555 | 10.577.400.000 | |
| 2018-12-05 | HU0000720636 | 1,134690 | 10.826.700.000 | |
| 2018-12-04 | HU0000720636 | 1,142067 | 10.897.100.000 | |
| 2018-12-03 | HU0000720636 | 1,131529 | 10.796.600.000 | |
| 2018-11-30 | HU0000720636 | 1,118096 | 10.668.400.000 | |
| 2018-11-29 | HU0000720636 | 1,111128 | 10.601.900.000 | |
| 2018-11-28 | HU0000720636 | 1,105639 | 10.549.500.000 | |
| 2018-11-27 | HU0000720636 | 1,103952 | 10.533.400.000 | |
| 2018-11-26 | HU0000720636 | 1,103445 | 10.528.600.000 | |
| 2018-11-23 | HU0000720636 | 1,098166 | 10.478.200.000 | |
| 2018-11-22 | HU0000720636 | 1,100934 | 10.504.600.000 | |
| 2018-11-21 | HU0000720636 | 1,099449 | 10.490.500.000 | |
| 2018-11-20 | HU0000720636 | 1,088296 | 10.384.100.000 | |
| 2018-11-19 | HU0000720636 | 1,095330 | 10.451.200.000 | |
| 2018-11-16 | HU0000720636 | 1,096232 | 10.459.800.000 | |
| 2018-11-15 | HU0000720636 | 1,090406 | 10.404.200.000 | |
| 2018-11-14 | HU0000720636 | 1,092615 | 10.425.300.000 | |
| 2018-11-13 | HU0000720636 | 1,068064 | 10.191.000.000 | |
| 2018-11-12 | HU0000720636 | 1,064573 | 10.157.700.000 | |
| 2018-11-09 | HU0000720636 | 1,078142 | 10.287.200.000 | |
| 2018-11-08 | HU0000720636 | 1,081774 | 10.321.800.000 | |
| 2018-11-07 | HU0000720636 | 1,066905 | 10.027.700.000 | |
| 2018-11-06 | HU0000720636 | 1,051185 | 9.879.970.000 | |
| 2018-11-05 | HU0000720636 | 1,055615 | 9.921.610.000 | |
| 2018-10-31 | HU0000720636 | 1,036684 | 9.743.670.000 | |
| 2018-10-30 | HU0000720636 | 1,016110 | 9.550.300.000 | |
| 2018-10-29 | HU0000720636 | 1,006470 | 9.459.690.000 | |
| 2018-10-26 | HU0000720636 | 1,001459 | 9.412.600.000 | |
| 2018-10-25 | HU0000720636 | 1,021249 | 9.578.520.000 | |
| 2018-10-24 | HU0000720636 | 1,017503 | 9.543.390.000 | |
| 2018-10-19 | HU0000720636 | 1,037777 | 9.733.540.000 | |
| 2018-10-18 | HU0000720636 | 1,045119 | 9.802.410.000 | |
| 2018-10-17 | HU0000720636 | 1,042738 | 9.780.080.000 | |
| 2018-10-16 | HU0000720636 | 1,045814 | 9.808.930.000 | |
| 2018-10-15 | HU0000720636 | 1,020595 | 9.572.390.000 | |
| 2018-10-12 | HU0000720636 | 1,013500 | 9.505.850.000 | |
| 2018-10-11 | HU0000720636 | 1,000218 | 9.381.280.000 | |
| 2018-10-10 | HU0000720636 | 1,025626 | 9.619.580.000 | |
| 2018-10-09 | HU0000720636 | 1,033480 | 9.693.240.000 | |
| 2018-10-08 | HU0000720636 | 1,023977 | 9.604.110.000 | |
| 2018-10-05 | HU0000720636 | 1,029262 | 9.653.680.000 | |
| 2018-10-04 | HU0000720636 | 1,035402 | 9.711.270.000 | |
| 2018-10-03 | HU0000720636 | 1,037429 | 9.730.290.000 | |
| 2018-10-02 | HU0000720636 | 1,028514 | 9.651.810.000 | |
| 2018-10-01 | HU0000720636 | 1,028268 | 9.649.500.000 | |
| 2018-09-28 | HU0000720636 | 1,034866 | 9.711.420.000 | |
| 2018-09-27 | HU0000720636 | 1,015062 | 9.434.330.000 | |
| 2018-09-26 | HU0000720636 | 1,001247 | 9.285.850.000 | |
| 2018-09-25 | HU0000720636 | 0,997255 | 9.248.830.000 | |
| 2018-09-24 | HU0000720636 | 0,995388 | 9.231.510.000 | |
| 2018-09-21 | HU0000720636 | 0,995788 | 9.235.220.000 | |
| 2018-09-20 | HU0000720636 | 1,006048 | 9.330.380.000 | |
| 2018-09-19 | HU0000720636 | 1,013197 | 9.396.680.000 | |
| 2018-09-18 | HU0000720636 | 1,005611 | 9.326.330.000 | |
| 2018-09-17 | HU0000720636 | 0,996534 | 9.242.140.000 | |
| 2018-09-14 | HU0000720636 | 1,009021 | 9.357.950.000 | |
| 2018-09-13 | HU0000720636 | 1,005996 | 9.329.890.000 | |
| 2018-09-12 | HU0000720636 | 1,004723 | 9.318.090.000 | |
| 2018-09-11 | HU0000720636 | 1,011701 | 9.382.800.000 | |
| 2018-09-10 | HU0000720636 | 1,034741 | 9.596.480.000 | |
| 2018-09-07 | HU0000720636 | 1,034797 | 9.597.000.000 | |
| 2018-09-06 | HU0000720636 | 1,035616 | 9.604.600.000 | |
| 2018-09-05 | HU0000720636 | 1,032953 | 9.579.900.000 | |
| 2018-09-04 | HU0000720636 | 1,028243 | 9.536.220.000 | |
| 2018-09-03 | HU0000720636 | 1,028362 | 9.537.320.000 | |
| 2018-08-31 | HU0000720636 | 1,036014 | 9.608.290.000 | |
| 2018-08-30 | HU0000720636 | 1,035349 | 9.602.120.000 | |
| 2018-08-29 | HU0000720636 | 1,035496 | 9.603.480.000 | |
| 2018-08-28 | HU0000720636 | 1,024096 | 9.497.750.000 | |
| 2018-08-27 | HU0000720636 | 1,020668 | 9.465.970.000 | |
| 2018-08-24 | HU0000720636 | 1,006343 | 9.333.110.000 | |
| 2018-08-23 | HU0000720636 | 1,006490 | 9.334.480.000 | |
| 2018-08-22 | HU0000720636 | 1,011658 | 9.382.400.000 | |
| 2018-08-21 | HU0000720636 | 1,029602 | 9.548.820.000 | |
| 2018-08-17 | HU0000720636 | 1,013154 | 9.396.280.000 | |
| 2018-08-16 | HU0000720636 | 1,013783 | 9.402.110.000 | |
| 2018-08-15 | HU0000720636 | 0,996468 | 9.241.530.000 | |
| 2018-08-14 | HU0000720636 | 1,000432 | 9.278.300.000 | |
| 2018-08-13 | HU0000720636 | 0,990778 | 9.188.760.000 | |
| 2018-08-10 | HU0000720636 | 1,003620 | 9.307.860.000 | |
| 2018-08-09 | HU0000720636 | 1,022480 | 9.482.770.000 | |
| 2018-08-08 | HU0000720636 | 1,025186 | 9.507.870.000 | |
| 2018-08-07 | HU0000720636 | 1,029329 | 9.546.290.000 | |
| 2018-08-06 | HU0000720636 | 1,035618 | 9.604.620.000 | |
| 2018-08-03 | HU0000720636 | 1,020844 | 9.467.600.000 | |
| 2018-08-02 | HU0000720636 | 0,999475 | 9.269.410.000 | |
| 2018-08-01 | HU0000720636 | 1,003632 | 9.307.970.000 | |
| 2018-07-31 | HU0000720636 | 0,989749 | 9.179.210.000 | |
| 2018-07-30 | HU0000720636 | 0,995177 | 9.229.560.000 | |
| 2018-07-27 | HU0000720636 | 0,994116 | 9.219.710.000 | |
| 2018-07-26 | HU0000720636 | 0,985890 | 9.143.420.000 | |
| 2018-07-25 | HU0000720636 | 0,968463 | 8.981.800.000 | |
| 2018-07-24 | HU0000720636 | 0,970831 | 9.003.760.000 | |
| 2018-07-23 | HU0000720636 | 0,972554 | 8.725.280.000 | |
| 2018-07-20 | HU0000720636 | 0,974334 | 8.741.250.000 | |
| 2018-07-19 | HU0000720636 | 0,972214 | 8.722.230.000 | |
| 2018-07-18 | HU0000720636 | 0,958614 | 8.600.220.000 | |
| 2018-07-17 | HU0000720636 | 0,959077 | 8.604.370.000 | |
| 2018-07-16 | HU0000720636 | 0,973919 | 8.737.530.000 | |
| 2018-07-13 | HU0000720636 | 0,984602 | 8.753.110.000 | |
| 2018-07-12 | HU0000720636 | 0,979958 | 8.724.990.000 | |
| 2018-07-11 | HU0000720636 | 0,967124 | 8.610.720.000 | |
| 2018-07-10 | HU0000720636 | 0,976753 | 8.696.450.000 | |
| 2018-07-09 | HU0000720636 | 0,984369 | 8.764.260.000 | |
| 2018-07-06 | HU0000720636 | 0,987008 | 8.774.500.000 | |
| 2018-07-05 | HU0000720636 | 1,003367 | 8.919.930.000 | |
| 2018-07-04 | HU0000720636 | 1,011227 | 8.989.810.000 | |