Aktuális árfolyam
1,3611
2026-05-06
Eszközérték
146.113 M
Forint
Hozam (3 hónap)
+4,45%
Évesített hozam (CAGR)
+22,28%
Maximum ár
1,3611
Minimum ár
1,2494
Volatilitás
9,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,361104 | +0,58% |
| 2026-05-05 | 1,353286 | -0,09% |
| 2026-05-04 | 1,354549 | +0,22% |
| 2026-04-30 | 1,351595 | +0,01% |
| 2026-04-29 | 1,351493 | +0,15% |
| 2026-04-28 | 1,349433 | -0,11% |
| 2026-04-27 | 1,350982 | +0,40% |
| 2026-04-24 | 1,345600 | -0,01% |
| 2026-04-23 | 1,345675 | -0,63% |
| 2026-04-22 | 1,354235 | +0,01% |
| 2026-04-21 | 1,354110 | -0,06% |
| 2026-04-20 | 1,354968 | +0,83% |
| 2026-04-17 | 1,343873 | +0,03% |
| 2026-04-16 | 1,343509 | +0,36% |
| 2026-04-15 | 1,338640 | +0,03% |
| 2026-04-14 | 1,338262 | +0,52% |
| 2026-04-13 | 1,331320 | +1,66% |
| 2026-04-10 | 1,309552 | +0,59% |
| 2026-04-09 | 1,301890 | +0,33% |
| 2026-04-08 | 1,297671 | +1,03% |
| 2026-04-07 | 1,284405 | +0,27% |
| 2026-04-02 | 1,280950 | -0,32% |
| 2026-04-01 | 1,285016 | +1,36% |
| 2026-03-31 | 1,267747 | +0,48% |
| 2026-03-30 | 1,261636 | +0,26% |
| 2026-03-27 | 1,258302 | -0,11% |
| 2026-03-26 | 1,259726 | +0,37% |
| 2026-03-25 | 1,255038 | +0,45% |
| 2026-03-24 | 1,249381 | -0,03% |
| 2026-03-23 | 1,249802 | -1,03% |
| 2026-03-20 | 1,262787 | +0,05% |
| 2026-03-19 | 1,262164 | -0,85% |
| 2026-03-18 | 1,272964 | +0,06% |
| 2026-03-17 | 1,272172 | +0,44% |
| 2026-03-16 | 1,266560 | +0,42% |
| 2026-03-13 | 1,261296 | -0,93% |
| 2026-03-12 | 1,273107 | -0,25% |
| 2026-03-11 | 1,276266 | -0,52% |
| 2026-03-10 | 1,282875 | +1,51% |
| 2026-03-09 | 1,263813 | -1,59% |
| 2026-03-06 | 1,284264 | -0,94% |
| 2026-03-05 | 1,296440 | -0,20% |
| 2026-03-04 | 1,299064 | +0,18% |
| 2026-03-03 | 1,296783 | -0,55% |
| 2026-03-02 | 1,303939 | -0,41% |
| 2026-02-27 | 1,309315 | +0,11% |
| 2026-02-26 | 1,307888 | 0,00% |
| 2026-02-25 | 1,307926 | +0,29% |
| 2026-02-24 | 1,304151 | +0,02% |
| 2026-02-23 | 1,303948 | -0,01% |
| 2026-02-20 | 1,304020 | +0,02% |
| 2026-02-19 | 1,303737 | -0,10% |
| 2026-02-18 | 1,305056 | +0,03% |
| 2026-02-17 | 1,304625 | +0,12% |
| 2026-02-16 | 1,303110 | – |