Aktuális árfolyam
1,2850
2026-04-01
Eszközérték
158.522 M
Forint
Hozam (1 hónap)
+1,68%
Évesített hozam (CAGR)
+30,22%
Maximum ár
1,2850
Minimum ár
1,2494
Volatilitás
11,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,285016 | +1,36% |
| 2026-03-31 | 1,267747 | +0,48% |
| 2026-03-30 | 1,261636 | +0,26% |
| 2026-03-27 | 1,258302 | -0,11% |
| 2026-03-26 | 1,259726 | +0,37% |
| 2026-03-25 | 1,255038 | +0,45% |
| 2026-03-24 | 1,249381 | -0,03% |
| 2026-03-23 | 1,249802 | -1,03% |
| 2026-03-20 | 1,262787 | +0,05% |
| 2026-03-19 | 1,262164 | -0,85% |
| 2026-03-18 | 1,272964 | +0,06% |
| 2026-03-17 | 1,272172 | +0,44% |
| 2026-03-16 | 1,266560 | +0,42% |
| 2026-03-13 | 1,261296 | -0,93% |
| 2026-03-12 | 1,273107 | -0,25% |
| 2026-03-11 | 1,276266 | -0,52% |
| 2026-03-10 | 1,282875 | +1,51% |
| 2026-03-09 | 1,263813 | – |